時価総額 $2.47T
1.75%
ボリューム24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
1 分 前
WorldCoin (WDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000153 | $0.000000148 | $0.0000001559 | $0.000000152 | $130,618 | - |
| Sep-26 2024 | $0.000000152 | $0.0000001469 | $0.000000153 | $0.0000001519 | $122,941 | - |
| Sep-25 2024 | $0.000000154 | $0.0000001489 | $0.000000154 | $0.0000001499 | $123,445 | - |
| Sep-24 2024 | $0.0000001491 | $0.0000001491 | $0.000000156 | $0.000000155 | $130,331 | - |
| Sep-23 2024 | $0.000000153 | $0.0000001485 | $0.000000159 | $0.0000001522 | $133,513 | - |
| Sep-22 2024 | $0.0000001523 | $0.000000151 | $0.0000001597 | $0.0000001541 | $121,798 | - |
| Sep-21 2024 | $0.000000152 | $0.000000152 | $0.000000158 | $0.000000156 | $123,264 | - |
| Sep-20 2024 | $0.0000001579 | $0.000000151 | $0.000000159 | $0.0000001561 | $138,550 | - |
| Sep-19 2024 | $0.0000001571 | $0.000000151 | $0.0000001595 | $0.000000155 | $126,425 | - |
| Sep-18 2024 | $0.000000153 | $0.0000001481 | $0.0000001608 | $0.0000001535 | $130,054 | - |
| Sep-17 2024 | $0.0000001534 | $0.0000001467 | $0.0000001539 | $0.0000001499 | $128,306 | - |
| Sep-16 2024 | $0.0000001509 | $0.0000001477 | $0.000000155 | $0.0000001477 | $130,524 | - |
| Sep-15 2024 | $0.000000148 | $0.000000148 | $0.000000155 | $0.0000001509 | $124,527 | - |
| Sep-14 2024 | $0.000000151 | $0.000000148 | $0.000000157 | $0.0000001531 | $130,409 | - |
| Sep-13 2024 | $0.000000153 | $0.000000153 | $0.000000154 | $0.0000001539 | $126,089 | - |