時価総額 $2.23T
-3.91%
ボリューム24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-24 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-23 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-22 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-21 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-20 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-19 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-18 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-17 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
Jan-16 2024 | $0.119986 | $0.119007 | $0.120012 | $0.119056 | - | - |
Jan-15 2024 | $0.119025 | $0.119025 | $0.119086 | $0.119073 | - | - |
Jan-14 2024 | $0.119052 | $0.117266 | $0.119141 | $0.117295 | - | - |
Jan-13 2024 | $0.117304 | $0.117261 | $0.898954 | $0.117314 | - | - |
Jan-12 2024 | $0.117295 | $0.117165 | $0.23092 | $0.230019 | - | - |
Jan-11 2024 | $0.230011 | $0.229888 | $0.230124 | $0.230008 | - | - |