時価総額 $2.46T
-0.46%
ボリューム24h $111.81B
-57.9%
BTC % 52.74%
-0.2%
ETH % 13.06%
0.53%
硬貨
28.911
+11
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000036706 | $0.0000034896 | $0.0000036726 | $0.0000036186 | $272 | - |
Sep-26 2024 | $0.0000036186 | $0.0000034981 | $0.0000036186 | $0.0000035972 | $33 | - |
Sep-25 2024 | $0.0000035972 | $0.0000033865 | $0.0000037434 | $0.0000033865 | $25 | - |
Sep-24 2024 | $0.0000033865 | $0.0000033863 | $0.0000037333 | $0.000003667 | $501 | - |
Sep-23 2024 | $0.000003667 | $0.000003667 | $0.0000037845 | $0.0000037537 | $144 | - |
Sep-22 2024 | $0.0000037693 | $0.0000037443 | $0.0000038911 | $0.0000038911 | $893 | - |
Sep-21 2024 | $0.0000038911 | $0.0000035348 | $0.0000041282 | $0.0000035348 | $270 | - |
Sep-20 2024 | $0.0000035305 | $0.0000034788 | $0.0000040003 | $0.0000040003 | $1,070 | - |
Sep-19 2024 | $0.000004059 | $0.0000030079 | $0.0000041349 | $0.0000030079 | $2,432 | - |
Sep-18 2024 | $0.0000030131 | $0.0000029651 | $0.0000030281 | $0.0000030247 | $39 | - |
Sep-17 2024 | $0.0000030305 | $0.0000030305 | $0.000003284 | $0.0000032692 | $570 | - |
Sep-16 2024 | $0.0000032692 | $0.000003245 | $0.0000032692 | $0.0000032492 | $119 | - |
Sep-15 2024 | $0.0000032492 | $0.0000032492 | $0.0000032925 | $0.0000032846 | $146 | - |
Sep-14 2024 | $0.0000032806 | $0.0000032744 | $0.0000033758 | $0.0000033329 | $515 | - |
Sep-13 2024 | $0.0000033677 | $0.0000033542 | $0.0000033677 | $0.000003361 | $14 | - |