時価総額 $2.21T
-0.33%
ボリューム24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
硬貨
28.650
+7
取引所
885
最後の更新
1 分 前
World Mobile Token (WMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.187627 | $0.186718 | $0.200819 | $0.19785 | $911,153 | $92,282,603 |
| Aug-29 2024 | $0.198278 | $0.196415 | $0.204815 | $0.197221 | $830,999 | $97,520,982 |
| Aug-28 2024 | $0.197603 | $0.19444 | $0.203442 | $0.19444 | $1,007,226 | $97,189,071 |
| Aug-27 2024 | $0.19274 | $0.192547 | $0.202275 | $0.200088 | $930,868 | $94,797,120 |
| Aug-26 2024 | $0.200942 | $0.198642 | $0.204806 | $0.204806 | $855,809 | $98,831,277 |
| Aug-25 2024 | $0.207378 | $0.206839 | $0.2165 | $0.216137 | $873,375 | $101,996,599 |
| Aug-24 2024 | $0.215666 | $0.213663 | $0.217269 | $0.217106 | $933,358 | $106,073,302 |
| Aug-23 2024 | $0.215828 | $0.203476 | $0.216932 | $0.203476 | $898,508 | $106,152,681 |
| Aug-22 2024 | $0.202946 | $0.1995 | $0.204685 | $0.204648 | $839,453 | $99,816,829 |
| Aug-21 2024 | $0.204769 | $0.196869 | $0.20776 | $0.196869 | $875,966 | $100,713,749 |
| Aug-20 2024 | $0.196863 | $0.192054 | $0.199259 | $0.193387 | $895,267 | $96,825,307 |
| Aug-19 2024 | $0.193101 | $0.18883 | $0.194623 | $0.193313 | $827,487 | $94,975,006 |
| Aug-18 2024 | $0.194242 | $0.1898 | $0.194308 | $0.191323 | $804,006 | $95,536,189 |
| Aug-17 2024 | $0.191224 | $0.190821 | $0.195025 | $0.194664 | $844,163 | $94,051,732 |
| Aug-16 2024 | $0.19351 | $0.187325 | $0.198373 | $0.192062 | $1,002,915 | $95,176,128 |