時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
World Liberty Financial (wlfimoon.xyz) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
| Jun-09 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
| Jun-08 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
| Jun-07 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
| Jun-06 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
| Jun-05 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
| Jun-04 2025 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | $0.000000000000060069953243 | - | - |
| Jun-03 2025 | $0.000000000000060069953243 | $0.000000000000059199743899 | $0.000000000000062711292696 | $0.000000000000059199743899 | - | - |
| Jun-02 2025 | $0.000000000000059199743899 | $0.000000000000059199743899 | $0.000000000000060451691531 | $0.000000000000060451691531 | - | - |
| Jun-01 2025 | $0.000000000000060451691531 | $0.000000000000058397072865 | $0.000000000000060451691531 | $0.000000000000058397072865 | - | - |
| May-31 2025 | $0.000000000000058397072865 | $0.000000000000058397072865 | $0.000000000000061266731829 | $0.000000000000061266731829 | - | - |
| May-30 2025 | $0.000000000000061266731829 | $0.000000000000061266731829 | $0.000000000000066607166989 | $0.000000000000062001192799 | - | - |
| May-29 2025 | $0.000000000000062001192799 | $0.000000000000062001192799 | $0.000000000000064112344198 | $0.000000000000064112344198 | - | - |
| May-28 2025 | $0.000000000000064112344198 | $0.000000000000064112344198 | $0.00000000000006628438199 | $0.00000000000006628438199 | - | - |
| May-27 2025 | $0.00000000000006628438199 | $0.000000000000065109523406 | $0.00000000000006628438199 | $0.000000000000065109523406 | - | - |