時価総額 $3.64T
-1.97%
ボリューム24h $301.39B
-2.3%
BTC % 59.55%
0.42%
ETH % 8.53%
-1.4%
硬貨
31.925
+7
取引所
885
最後の更新
37 秒 前
World Liberty Financial (wlfimoon.xyz) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | - | - |
| May-22 2025 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | - | - |
| May-21 2025 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | $0.000000000000059515415426 | - | - |
| May-20 2025 | $0.000000000000059515415426 | $0.000000000000057636715173 | $0.000000000000059515415426 | $0.000000000000057636715173 | - | - |
| May-19 2025 | $0.000000000000057636715173 | $0.000000000000057636715173 | $0.000000000000065155850805 | $0.000000000000065155850805 | - | - |
| May-18 2025 | $0.000000000000065155850805 | $0.000000000000065155850805 | $0.000000000000065442855762 | $0.000000000000065442855762 | - | - |
| May-17 2025 | $0.000000000000065442855762 | $0.000000000000065442855762 | $0.000000000000085537445498 | $0.000000000000066425087052 | - | - |
| May-16 2025 | $0.00000000000006523886125 | $0.00000000000006523886125 | $0.000000000000076118594563 | $0.000000000000076118594563 | $119 | - |
| May-15 2025 | $0.000000000000076118594563 | $0.000000000000076118594563 | $0.000000000000076118594563 | $0.000000000000076118594563 | - | - |
| May-14 2025 | $0.000000000000076118594563 | $0.000000000000076118594563 | $0.000000000000076118594563 | $0.000000000000076118594563 | - | - |
| May-13 2025 | $0.000000000000076118594563 | $0.000000000000073452628959 | $0.000000000000076118594563 | $0.000000000000073452628959 | $27 | - |
| May-12 2025 | $0.000000000000073452628959 | $0.000000000000072105494499 | $0.000000000000075214137773 | $0.000000000000072105494499 | - | - |
| May-11 2025 | $0.000000000000072105494499 | $0.000000000000072090928798 | $0.00000000000007249425664 | $0.000000000000072090928798 | - | - |
| May-10 2025 | $0.000000000000072090928798 | $0.000000000000068140422428 | $0.000000000000074351359495 | $0.000000000000068140422428 | - | - |
| May-09 2025 | $0.000000000000068140422428 | $0.000000000000068140422428 | $0.000000000000068140422428 | $0.000000000000068140422428 | - | - |