時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
2 分 前
World Liberty Financial (wlfimoon.xyz) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000000143701445426 | $0.000000000000112783580294 | $0.000000000000196533653417 | $0.000000000000196533653417 | $5,427 | - |
| Sep-24 2024 | $0.000000000000194636004831 | $0.000000000000149606227683 | $0.000000000000226724467305 | $0.000000000000209197719219 | $6,407 | - |
| Sep-23 2024 | $0.000000000000211137078602 | $0.000000000000148248570405 | $0.000000000000485954995384 | $0.000000000000452894319011 | $29,887 | - |
| Sep-22 2024 | $0.000000000000415130001353 | $0.000000000000397205800813 | $0.000000000000872362266927 | $0.000000000000872362266927 | $34,171 | - |
| Sep-21 2024 | $0.000000000000810703090141 | $0.000000000000499607077809 | $0.000000000001140056011028 | $0.000000000001058461264827 | $44,775 | - |
| Sep-20 2024 | $0.000000000001078764389994 | $0.000000000000573170399187 | $0.000000000008089952366819 | $0.000000000006241292425312 | $158,940 | - |
| Sep-19 2024 | $0.000000000006163968410278 | $0.000000000005287235728423 | $0.000000000008648241803619 | $0.000000000008648241803619 | $184,026 | - |