時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
World Liberty Financial (wlfiwlfi.xyz) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000000000012822407 | $0.0000000000000012822407 | $0.000000000000002950718533 | $0.000000000000002950718533 | - | - |
| Oct-03 2025 | $0.000000000000002950718533 | $0.000000000000000012311008 | $0.000000000000057951154007 | $0.000000000000057951154007 | - | - |
| Oct-02 2025 | $0.000000000000057951154007 | $0.000000000000057951154007 | $0.000000000000057951154007 | $0.000000000000057951154007 | - | - |
| Oct-01 2025 | $0.000000000000057951154007 | $0.000000000000057951154007 | $0.000000000000057951154007 | $0.000000000000057951154007 | - | - |
| Sep-30 2025 | $0.000000000000057951154007 | $0.000000000000056940003383 | $0.000000000000057951154007 | $0.000000000000056940003383 | - | - |
| Sep-29 2025 | $0.000000000000056940003383 | $0.000000000000056940003383 | $0.000000000000057772993647 | $0.000000000000057772993647 | - | - |
| Sep-28 2025 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | - | - |
| Sep-27 2025 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | - | - |
| Sep-26 2025 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | - | - |
| Sep-25 2025 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | $0.000000000000057772993647 | - | - |
| Sep-24 2025 | $0.000000000000057772993647 | $0.000000000000057686838776 | $0.000000000000058122252718 | $0.000000000000058122252718 | - | - |
| Sep-23 2025 | $0.000000000000058122252718 | $0.000000000000058108399613 | $0.00000000000005974748481 | $0.00000000000005974748481 | - | - |
| Sep-22 2025 | $0.00000000000005974748481 | $0.00000000000005974748481 | $0.000000000000062030247198 | $0.000000000000062030247198 | - | - |
| Sep-21 2025 | $0.000000000000062030247198 | $0.000000000000061787161484 | $0.000000000000062030247198 | $0.000000000000061787161484 | - | - |
| Sep-20 2025 | $0.000000000000061787161484 | $0.000000000000061787161484 | $0.000000000000061787161484 | $0.000000000000061787161484 | - | - |