時価総額 $3.34T
-0.27%
ボリューム24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
45 秒 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000161911237924 | $0.000000000000161911237924 | $0.000000000000161911237924 | $0.000000000000161911237924 | - | - |
| Nov-17 2025 | $0.000000000000161911237924 | $0.000000000000159991441094 | $0.000000000000161911237924 | $0.000000000000159991441094 | - | - |
| Nov-16 2025 | $0.000000000000159991441094 | $0.000000000000159991441094 | $0.000000000000183760399359 | $0.000000000000183760399359 | - | - |
| Nov-15 2025 | $0.000000000000183760399359 | $0.000000000000183760399359 | $0.000000000000183760399359 | $0.000000000000183760399359 | - | - |
| Nov-14 2025 | $0.000000000000183760399359 | $0.000000000000183760399359 | $0.000000000000183760399359 | $0.000000000000183760399359 | - | - |
| Nov-13 2025 | $0.000000000000183760399359 | $0.000000000000183538845137 | $0.000000000000183760399359 | $0.000000000000183538845137 | - | - |
| Nov-12 2025 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | - | - |
| Nov-11 2025 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | - | - |
| Nov-10 2025 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000183538845137 | - | - |
| Nov-09 2025 | $0.000000000000183538845137 | $0.000000000000183538845137 | $0.000000000000192091160979 | $0.000000000000192091160979 | - | - |
| Nov-08 2025 | $0.000000000000192091160979 | $0.000000000000192091160979 | $0.000000000000192091160979 | $0.000000000000192091160979 | - | - |
| Nov-07 2025 | $0.000000000000192091160979 | $0.00000000000018280894145 | $0.000000000000192091160979 | $0.00000000000018280894145 | - | - |
| Nov-06 2025 | $0.00000000000018280894145 | $0.000000000000181278119087 | $0.000000000000183427225933 | $0.000000000000181278119087 | - | - |
| Nov-05 2025 | $0.000000000000181278119087 | $0.000000000000181278119087 | $0.000000000000215712441305 | $0.000000000000214858656846 | - | - |
| Nov-04 2025 | $0.000000000000214858656846 | $0.000000000000214858656846 | $0.000000000000272505136422 | $0.000000000000272505136422 | - | - |