時価総額 $4.11T -1.13%
ボリューム24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
硬貨 33.537 +20
取引所 885
最後の更新 33 秒 前
World Liberty Financial WLFI

World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000342122039766 $0.000000000000325042392324 $0.000000000000342122039766 $0.000000000000325042392324 - -
Oct-26 2025 $0.000000000000325042392324 $0.000000000000325042392324 $0.000000000000325042392324 $0.000000000000325042392324 - -
Oct-25 2025 $0.000000000000325042392324 $0.000000000000325042392324 $0.000000000000325042392324 $0.000000000000325042392324 - -
Oct-24 2025 $0.000000000000325042392324 $0.000000000000313482383134 $0.000000000000325042392324 $0.000000000000313482383134 - -
Oct-23 2025 $0.000000000000313482383134 $0.000000000000313482383134 $0.000000000000313482383134 $0.000000000000313482383134 - -
Oct-22 2025 $0.000000000000313482383134 $0.000000000000313482383134 $0.000000000000313482383134 $0.000000000000313482383134 - -
Oct-21 2025 $0.000000000000313482383134 $0.000000000000313482383134 $0.000000000000313482383134 $0.000000000000313482383134 - -
Oct-20 2025 $0.000000000000313482383134 $0.000000000000313482383134 $0.000000000000313482383134 $0.000000000000313482383134 - -
Oct-19 2025 $0.000000000000313482383134 $0.000000000000313482383134 $0.000000000000313482383134 $0.000000000000313482383134 - -
Oct-18 2025 $0.000000000000313482383134 $0.000000000000313482383134 $0.000000000000328827551678 $0.000000000000328827551678 - -
Oct-17 2025 $0.000000000000328827551678 $0.000000000000328827551678 $0.000000000000328827551678 $0.000000000000328827551678 - -
Oct-16 2025 $0.000000000000328827551678 $0.000000000000328827551678 $0.000000000000328827551678 $0.000000000000328827551678 - -
Oct-15 2025 $0.000000000000328827551678 $0.000000000000318588299734 $0.000000000000328827551678 $0.000000000000318588299734 - -
Oct-14 2025 $0.000000000000318588299734 $0.000000000000318588299734 $0.000000000000318588299734 $0.000000000000318588299734 - -
Oct-13 2025 $0.000000000000318588299734 $0.000000000000318588299734 $0.000000000000318588299734 $0.000000000000318588299734 - -

World Liberty Financial(WLFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、16-10-2024日から。