時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
34 秒 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000353360329982 | $0.000000000000327013140548 | $0.000000000000353360329982 | $0.000000000000327013140548 | $19 | - |
| Aug-19 2025 | $0.000000000000327013140548 | $0.000000000000327013140548 | $0.000000000000369305283222 | $0.000000000000349489080342 | - | - |
| Aug-18 2025 | $0.000000000000400171309386 | $0.000000000000330933203511 | $0.000000000000482262428665 | $0.000000000000482262428665 | - | - |
| Aug-17 2025 | $0.000000000000482262428665 | $0.000000000000478515474019 | $0.000000000000494333192252 | $0.000000000000478515474019 | - | - |
| Aug-16 2025 | $0.000000000000478515474019 | $0.000000000000463180080623 | $0.000000000000483191484633 | $0.000000000000463180080623 | - | - |
| Aug-15 2025 | $0.000000000000463180080623 | $0.000000000000461172541932 | $0.000000000000589846720629 | $0.000000000000464289693991 | - | - |
| Aug-14 2025 | $0.000000000000464289693991 | $0.000000000000457086225539 | $0.000000000000598032536383 | $0.000000000000501648364402 | - | - |
| Aug-13 2025 | $0.000000000000516182937364 | $0.000000000000483866099746 | $0.000000000000519179190603 | $0.000000000000483866099746 | - | - |
| Aug-12 2025 | $0.000000000000483866099746 | $0.000000000000464662364885 | $0.000000000000483866099746 | $0.000000000000468125036595 | - | - |
| Aug-11 2025 | $0.000000000000467742039 | $0.000000000000444483533338 | $0.000000000000522601370137 | $0.000000000000444483533338 | $511 | - |
| Aug-10 2025 | $0.000000000000444483533338 | $0.000000000000444483533338 | $0.000000000000601844165168 | $0.000000000000546155527422 | - | - |
| Aug-09 2025 | $0.000000000000492072080347 | $0.000000000000428267772603 | $0.000000000000492072080347 | $0.000000000000428267772603 | $157 | - |
| Aug-08 2025 | $0.000000000000428267772603 | $0.000000000000355401489863 | $0.000000000000446487790631 | $0.000000000000355401489863 | - | - |
| Aug-07 2025 | $0.000000000000357146190384 | $0.000000000000341396646966 | $0.000000000000373589938042 | $0.000000000000341396646966 | - | - |
| Aug-06 2025 | $0.000000000000341396646966 | $0.000000000000330859343359 | $0.000000000000341396646966 | $0.000000000000330859343359 | - | - |