時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
56 秒 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000306122278981 | $0.000000000000306122278981 | $0.000000000000318645881086 | $0.000000000000318645881086 | - | - |
| Jul-14 2025 | $0.000000000000318645881086 | $0.000000000000318645881086 | $0.000000000000342419201628 | $0.000000000000331609724378 | - | - |
| Jul-13 2025 | $0.000000000000331609724378 | $0.000000000000325930950566 | $0.000000000000350774098048 | $0.000000000000325930950566 | $155 | - |
| Jul-12 2025 | $0.000000000000325930950566 | $0.000000000000325930950566 | $0.00000000000033458995737 | $0.000000000000330602451395 | - | - |
| Jul-11 2025 | $0.000000000000330602451395 | $0.00000000000032055775589 | $0.000000000000339848946403 | $0.00000000000032055775589 | - | - |
| Jul-10 2025 | $0.00000000000032055775589 | $0.00000000000032055775589 | $0.000000000000340891882428 | $0.000000000000340891882428 | - | - |
| Jul-09 2025 | $0.000000000000340891882428 | $0.000000000000312033957967 | $0.000000000000341208480585 | $0.000000000000312033957967 | - | - |
| Jul-08 2025 | $0.000000000000312033957967 | $0.000000000000290173889428 | $0.000000000000312098929286 | $0.000000000000290173889428 | $361 | - |
| Jul-07 2025 | $0.000000000000290173889428 | $0.000000000000290173889428 | $0.000000000000372635262105 | $0.000000000000372207461143 | - | - |
| Jul-06 2025 | $0.000000000000372207461143 | $0.000000000000289102937798 | $0.000000000000469825474074 | $0.000000000000420632530283 | $4,116 | - |
| Jul-05 2025 | $0.000000000000420632530283 | $0.000000000000412818953559 | $0.000000000000571111095849 | $0.000000000000456535994586 | $2,262 | - |
| Jul-04 2025 | $0.000000000000456535994586 | $0.000000000000440163466924 | $0.000000000000456535994586 | $0.00000000000044170511199 | $139 | - |
| Jul-03 2025 | $0.00000000000044170511199 | $0.00000000000043438223953 | $0.00000000000044170511199 | $0.000000000000440622645379 | $80 | - |
| Jul-02 2025 | $0.000000000000440622645379 | $0.000000000000428086538533 | $0.000000000000444731899865 | $0.000000000000428086538533 | - | - |
| Jul-01 2025 | $0.000000000000427090248956 | $0.00000000000042166739843 | $0.000000000000434927881356 | $0.00000000000042166739843 | - | - |