時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
3 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000417132344329 | $0.000000000000409091434658 | $0.000000000000421806762345 | $0.000000000000409091434658 | $26 | - |
| Sep-09 2025 | $0.000000000000409091434658 | $0.000000000000408670051935 | $0.000000000000477514532867 | $0.000000000000427458194533 | - | - |
| Sep-08 2025 | $0.000000000000427458194533 | $0.000000000000415783580956 | $0.000000000000430441752988 | $0.000000000000415783580956 | - | - |
| Sep-07 2025 | $0.000000000000415783580956 | $0.00000000000041203371991 | $0.000000000000416764857463 | $0.00000000000041203371991 | - | - |
| Sep-06 2025 | $0.00000000000041203371991 | $0.00000000000041203371991 | $0.000000000000495606729155 | $0.000000000000492555740478 | - | - |
| Sep-05 2025 | $0.000000000000492555740478 | $0.000000000000482579996761 | $0.000000000000546609117394 | $0.000000000000546609117394 | - | - |
| Sep-04 2025 | $0.000000000000546609117394 | $0.000000000000515913030604 | $0.0000000000006350117816 | $0.000000000000628239679468 | - | - |
| Sep-03 2025 | $0.000000000000587243776938 | $0.000000000000587243776938 | $0.000000000000715451118543 | $0.000000000000701161693898 | $2,143 | - |
| Sep-02 2025 | $0.000000000000701161693898 | $0.000000000000688461142407 | $0.000000000000793262750363 | $0.000000000000773499831613 | - | - |
| Sep-01 2025 | $0.000000000000784812380698 | $0.000000000000771488633605 | $0.000000000001392509434067 | $0.000000000001133426967246 | $12,536 | - |
| Aug-31 2025 | $0.000000000001128904096645 | $0.000000000000981471398599 | $0.000000000001374700033265 | $0.000000000001003078348924 | $9,996 | - |
| Aug-30 2025 | $0.000000000000971869929755 | $0.000000000000798481383508 | $0.000000000000990693202101 | $0.000000000000801113185304 | $6,724 | - |
| Aug-29 2025 | $0.000000000000789959950453 | $0.000000000000593458403409 | $0.000000000000789959950453 | $0.000000000000605202860389 | $1,758 | - |
| Aug-28 2025 | $0.000000000000605202860389 | $0.000000000000505056953815 | $0.000000000000667766723267 | $0.00000000000055828432005 | - | - |
| Aug-27 2025 | $0.00000000000055828432005 | $0.000000000000468091641153 | $0.000000000000613471280516 | $0.000000000000468091641153 | - | - |