時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000409554432573 | $0.000000000000409554432573 | $0.000000000000422438672681 | $0.000000000000422438672681 | - | - |
| Oct-03 2025 | $0.000000000000422438672681 | $0.000000000000413937603671 | $0.000000000000425744589447 | $0.00000000000042271772952 | - | - |
| Oct-02 2025 | $0.00000000000042271772952 | $0.000000000000383237315559 | $0.000000000000483720917774 | $0.000000000000483720917774 | $1,346 | - |
| Oct-01 2025 | $0.000000000000483720917774 | $0.000000000000467323864769 | $0.000000000000483720917774 | $0.000000000000467323864769 | - | - |
| Sep-30 2025 | $0.000000000000467323864769 | $0.000000000000462736801402 | $0.000000000000468136994287 | $0.000000000000468136994287 | - | - |
| Sep-29 2025 | $0.000000000000468136994287 | $0.000000000000443258786381 | $0.000000000000468136994287 | $0.000000000000443258786381 | - | - |
| Sep-28 2025 | $0.000000000000443258786381 | $0.000000000000443258786381 | $0.000000000000443258786381 | $0.000000000000443258786381 | - | - |
| Sep-27 2025 | $0.000000000000443258786381 | $0.000000000000437917655234 | $0.000000000000443258786381 | $0.000000000000437917655234 | - | - |
| Sep-26 2025 | $0.000000000000437917655234 | $0.000000000000437917655234 | $0.000000000000501197950454 | $0.000000000000501197950454 | - | - |
| Sep-25 2025 | $0.000000000000501197950454 | $0.000000000000501197950454 | $0.000000000000501197950454 | $0.000000000000501197950454 | - | - |
| Sep-24 2025 | $0.000000000000501197950454 | $0.000000000000501197950454 | $0.00000000000050505129257 | $0.00000000000050505129257 | - | - |
| Sep-23 2025 | $0.00000000000050505129257 | $0.00000000000050505129257 | $0.000000000000553113365099 | $0.000000000000553113365099 | - | - |
| Sep-22 2025 | $0.000000000000553113365099 | $0.000000000000553113365099 | $0.000000000000553113365099 | $0.000000000000553113365099 | - | - |
| Sep-21 2025 | $0.000000000000553113365099 | $0.000000000000553113365099 | $0.00000000000057148846589 | $0.00000000000057020144536 | $101 | - |
| Sep-20 2025 | $0.00000000000057020144536 | $0.00000000000056776590552 | $0.000000000000571471238637 | $0.00000000000056776590552 | - | - |