時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
1 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000564803955095 | $0.000000000000524108911159 | $0.000000000000564803955095 | $0.000000000000524108911159 | - | - |
| Jun-22 2025 | $0.000000000000524108911159 | $0.000000000000524108911159 | $0.000000000000543188411187 | $0.000000000000543188411187 | - | - |
| Jun-21 2025 | $0.000000000000565878108867 | $0.000000000000565878108867 | $0.000000000000565878108867 | $0.000000000000565878108867 | - | - |
| Jun-20 2025 | $0.000000000000565878108867 | $0.000000000000547535170647 | $0.000000000000698229722293 | $0.000000000000685012698819 | - | - |
| Jun-19 2025 | $0.000000000000655632325998 | $0.000000000000655632325998 | $0.000000000000669798549732 | $0.000000000000668104605998 | - | - |
| Jun-18 2025 | $0.000000000000668104605998 | $0.000000000000653039587415 | $0.000000000000677166028374 | $0.000000000000653039587415 | - | - |
| Jun-17 2025 | $0.000000000000813875925321 | $0.000000000000788483703779 | $0.000000000000837553592089 | $0.000000000000788483703779 | - | - |
| Jun-16 2025 | $0.000000000000801286099294 | $0.000000000000753308033258 | $0.000000000001051994929681 | $0.000000000001010237023321 | - | - |
| Jun-15 2025 | $0.000000000001010237023321 | $0.000000000000838308024725 | $0.000000000001069845183529 | $0.000000000001059523996648 | - | - |
| Jun-14 2025 | $0.000000000001092720071652 | $0.00000000000065660030345 | $0.000000000001092720071652 | $0.000000000000661359356398 | $5,946 | - |
| Jun-13 2025 | $0.000000000000661359356398 | $0.000000000000634390877236 | $0.000000000000668969337788 | $0.000000000000668969337788 | - | - |
| Jun-12 2025 | $0.000000000000668969337788 | $0.000000000000666772536433 | $0.000000000000934572447385 | $0.000000000000934572447385 | $2,042 | - |
| Jun-11 2025 | $0.000000000000934572447385 | $0.000000000000911638338257 | $0.000000000001659951851755 | $0.000000000001223783996621 | - | - |
| Jun-10 2025 | $0.000000000000968068590247 | $0.000000000000411513672316 | $0.000000000000968068590247 | $0.000000000000411513672316 | $3,693 | - |
| Jun-09 2025 | $0.000000000000411513672316 | $0.000000000000395873788379 | $0.000000000000411513672316 | $0.000000000000395873788379 | - | - |