時価総額 $2.64T
0.83%
ボリューム24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
33 秒 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | - | - |
| Dec-27 2025 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | - | - |
| Dec-26 2025 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | - | - |
| Dec-25 2025 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | - | - |
| Dec-24 2025 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | - | - |
| Dec-23 2025 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | $0.000000000000150743795992 | - | - |
| Dec-22 2025 | $0.000000000000150743795992 | $0.000000000000147123511042 | $0.000000000000150743795992 | $0.000000000000147123511042 | - | - |
| Dec-21 2025 | $0.000000000000147123511042 | $0.000000000000142780547256 | $0.000000000000147123511042 | $0.000000000000147005660429 | - | - |
| Dec-20 2025 | $0.000000000000147005660429 | $0.000000000000143985021952 | $0.000000000000147005660429 | $0.000000000000143985021952 | - | - |
| Dec-19 2025 | $0.000000000000143985021952 | $0.000000000000143985021952 | $0.000000000000143985021952 | $0.000000000000143985021952 | - | - |
| Dec-18 2025 | $0.000000000000143985021952 | $0.000000000000143985021952 | $0.000000000000143985021952 | $0.000000000000143985021952 | - | - |
| Dec-17 2025 | $0.000000000000143985021952 | $0.000000000000143985021952 | $0.000000000000149242831186 | $0.000000000000149242831186 | - | - |
| Dec-16 2025 | $0.000000000000149242831186 | $0.000000000000149056811353 | $0.000000000000152137370468 | $0.000000000000152137370468 | - | - |
| Dec-15 2025 | $0.000000000000152137370468 | $0.000000000000152137370468 | $0.000000000000152137370468 | $0.000000000000152137370468 | - | - |
| Dec-14 2025 | $0.000000000000152137370468 | $0.000000000000152137370468 | $0.000000000000155968843494 | $0.000000000000155968843494 | - | - |