時価総額 $3.25T
3.38%
ボリューム24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
硬貨
33.827
+15
取引所
885
最後の更新
14 秒 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000149242831186 | $0.000000000000149056811353 | $0.000000000000152137370468 | $0.000000000000152137370468 | - | - |
| Dec-15 2025 | $0.000000000000152137370468 | $0.000000000000152137370468 | $0.000000000000152137370468 | $0.000000000000152137370468 | - | - |
| Dec-14 2025 | $0.000000000000152137370468 | $0.000000000000152137370468 | $0.000000000000155968843494 | $0.000000000000155968843494 | - | - |
| Dec-13 2025 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | - | - |
| Dec-12 2025 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | - | - |
| Dec-11 2025 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | - | - |
| Dec-10 2025 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000155968843494 | - | - |
| Dec-09 2025 | $0.000000000000155968843494 | $0.000000000000155968843494 | $0.000000000000156775010225 | $0.000000000000156775010225 | - | - |
| Dec-08 2025 | $0.000000000000156775010225 | $0.000000000000156775010225 | $0.000000000000156775010225 | $0.000000000000156775010225 | - | - |
| Dec-07 2025 | $0.000000000000156775010225 | $0.000000000000148779673909 | $0.000000000000156775010225 | $0.000000000000148779673909 | - | - |
| Dec-06 2025 | $0.000000000000148779673909 | $0.000000000000148605236952 | $0.000000000000148779673909 | $0.000000000000148605236952 | - | - |
| Dec-05 2025 | $0.000000000000148605236952 | $0.000000000000148605236952 | $0.000000000000162419522209 | $0.000000000000162419522209 | - | - |
| Dec-04 2025 | $0.000000000000162419522209 | $0.000000000000159247434322 | $0.000000000000162419522209 | $0.000000000000159247434322 | - | - |
| Dec-03 2025 | $0.000000000000159247434322 | $0.000000000000156589789026 | $0.000000000000159247434322 | $0.000000000000156589789026 | - | - |
| Dec-02 2025 | $0.000000000000156589789026 | $0.000000000000139785801607 | $0.000000000000156589789026 | $0.000000000000139785801607 | - | - |