時価総額 $4.51T 0.84%
ボリューム24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
World Liberty Financial(worldlibertysol.com) WLFI

World Liberty Financial(worldlibertysol.com) (WLFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000091596334429239 $0.000000000091596334429239 $0.000000000092481817160938 $0.000000000092481817160938 - -
Oct-03 2025 $0.000000000092481817160938 $0.000000000089844187024113 $0.000000000094163089956312 $0.000000000089844187024113 - -
Oct-02 2025 $0.000000000089844187024113 $0.000000000083937523342083 $0.000000000089996247494316 $0.000000000083937523342083 - -
Oct-01 2025 $0.000000000083937523342083 $0.000000000083937523342083 $0.000000000084795271444032 $0.000000000084795271444032 - -
Sep-30 2025 $0.000000000084795271444032 $0.000000000084795271444032 $0.000000000084795271444032 $0.000000000084795271444032 - -
Sep-29 2025 $0.000000000084795271444032 $0.000000000080490570216582 $0.000000000084795271444032 $0.000000000080490570216582 - -
Sep-28 2025 $0.000000000080490570216582 $0.000000000080490570216582 $0.000000000082083003910865 $0.000000000082083003910865 - -
Sep-27 2025 $0.000000000082083003910865 $0.000000000078133545166168 $0.000000000082083003910865 $0.000000000078133545166168 - -
Sep-26 2025 $0.000000000078133545166168 $0.000000000078133545166168 $0.000000000084406233691018 $0.000000000084406233691018 - -
Sep-25 2025 $0.000000000084406233691018 $0.000000000084406233691018 $0.000000000086460085843223 $0.000000000086460085843223 - -
Sep-24 2025 $0.000000000086460085843223 $0.000000000086460085843223 $0.00000000009019764613173 $0.00000000009019764613173 - -
Sep-23 2025 $0.00000000009019764613173 $0.000000000090124582460764 $0.000000000098939093691997 $0.000000000098939093691997 - -
Sep-22 2025 $0.000000000098939093691997 $0.000000000098939093691997 $0.000000000098939093691997 $0.000000000098939093691997 - -
Sep-21 2025 $0.000000000098939093691997 $0.000000000098939093691997 $0.000000000099344432588501 $0.000000000099344432588501 - -
Sep-20 2025 $0.000000000099344432588501 $0.000000000099141842758159 $0.000000000099344432588501 $0.000000000099141842758159 - -

World Liberty Financial(worldlibertysol.com)(WLFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、23-10-2024日から。