時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
51 秒 前
World Liberty Financial(worldlibertysol.com) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000010737371493821 | $0.00000000010348663303406 | $0.00000000010737371493821 | $0.000000000103777981939349 | - | - |
| Sep-09 2025 | $0.000000000103777981939349 | $0.00000000010363085669294 | $0.0000000001055689450563 | $0.00000000010363085669294 | - | - |
| Sep-08 2025 | $0.00000000010585356752754 | $0.00000000010585356752754 | $0.00000000010997714874875 | $0.00000000010826982030746 | - | - |
| Sep-07 2025 | $0.00000000010826982030746 | $0.00000000010816825235447 | $0.00000000010894302485229 | $0.0000000001086985101458 | - | - |
| Sep-06 2025 | $0.0000000001086985101458 | $0.0000000001086985101458 | $0.00000000011239041684058 | $0.00000000011239041684058 | $84 | - |
| Sep-05 2025 | $0.00000000011239041684058 | $0.0000000001112441236743 | $0.0000000001191357530916 | $0.000000000116769458176719 | $787 | - |
| Sep-04 2025 | $0.00000000011735692193935 | $0.00000000011735692193935 | $0.00000000012295840753486 | $0.00000000012295840753486 | $438 | - |
| Sep-03 2025 | $0.00000000012295840753486 | $0.00000000011821680188424 | $0.00000000012295840753486 | $0.0000000001198619664532 | $1,494 | - |
| Sep-02 2025 | $0.00000000011882291743182 | $0.00000000010988226795279 | $0.00000000012240294723152 | $0.000000000118310838153779 | - | - |
| Sep-01 2025 | $0.0000000001175411941251 | $0.000000000110938283633729 | $0.00000000029115322371329 | $0.00000000023569782717518 | - | - |
| Aug-31 2025 | $0.00000000023699648403526 | $0.00000000018859768611599 | $0.000000000242141648629939 | $0.00000000018859768611599 | $8,977 | - |
| Aug-30 2025 | $0.00000000018503495531747 | $0.00000000018046695089768 | $0.00000000018812805430227 | $0.00000000018617414984729 | - | - |
| Aug-29 2025 | $0.00000000018383404244452 | $0.00000000018383404244452 | $0.00000000019535907830129 | $0.00000000019027893090034 | $2,374 | - |
| Aug-28 2025 | $0.00000000018959786461807 | $0.00000000017541366745806 | $0.0000000003127648548661 | $0.00000000018440471185067 | $24,341 | - |
| Aug-27 2025 | $0.00000000018440471185067 | $0.00000000018440471185067 | $0.00000000021201093485585 | $0.00000000020975550884196 | $5,658 | - |