時価総額 $3.18T
0.96%
ボリューム24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
World Liberty Financial(worldlibertysol.com) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | - | - |
| Oct-17 2025 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | - | - |
| Oct-16 2025 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | - | - |
| Oct-15 2025 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | - | - |
| Oct-14 2025 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | - | - |
| Oct-13 2025 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000076050789677061 | - | - |
| Oct-12 2025 | $0.000000000076050789677061 | $0.000000000076050789677061 | $0.000000000089278894818439 | $0.000000000089278894818439 | - | - |
| Oct-11 2025 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | - | - |
| Oct-10 2025 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | - | - |
| Oct-09 2025 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | - | - |
| Oct-08 2025 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000089278894818439 | - | - |
| Oct-07 2025 | $0.000000000089278894818439 | $0.000000000089278894818439 | $0.000000000093092899164928 | $0.000000000093092899164928 | - | - |
| Oct-06 2025 | $0.00000000009418224581564 | $0.000000000092648158121429 | $0.00000000009418224581564 | $0.000000000092648158121429 | - | - |
| Oct-05 2025 | $0.000000000092648158121429 | $0.000000000091596334429239 | $0.00000000009410476017111 | $0.000000000091596334429239 | - | - |
| Oct-04 2025 | $0.000000000091596334429239 | $0.000000000091596334429239 | $0.000000000092481817160938 | $0.000000000092481817160938 | - | - |