時価総額 $4.12T -0.97%
ボリューム24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
硬貨 32.838 +12
取引所 885
最後の更新 1 分 前
World Liberty Financial(worldlibertysol.com) WLFI

World Liberty Financial(worldlibertysol.com) (WLFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.00000000014194008333274 $0.000000000137101291631689 $0.00000000014194008333274 $0.000000000137101291631689 - -
Aug-19 2025 $0.00000000013794376601414 $0.000000000136749104106169 $0.00000000014254031193045 $0.00000000014254031193045 - -
Aug-18 2025 $0.00000000014254031193045 $0.00000000013966329930082 $0.00000000014746446600216 $0.00000000014746446600216 - -
Aug-17 2025 $0.00000000014746446600216 $0.00000000013727800383841 $0.00000000014746446600216 $0.000000000137693710623199 - -
Aug-16 2025 $0.00000000013587248889115 $0.000000000135677083029219 $0.000000000136898799945459 $0.000000000135677083029219 - -
Aug-15 2025 $0.00000000013565367769814 $0.00000000013481232891626 $0.00000000014633898943127 $0.00000000014389246615175 - -
Aug-14 2025 $0.00000000014508155532919 $0.00000000014454794091487 $0.00000000015187259801238 $0.00000000014766364629067 - -
Aug-13 2025 $0.00000000014616762825847 $0.00000000013265308363776 $0.00000000014828698384515 $0.00000000013265308363776 $1,658 -
Aug-12 2025 $0.00000000013265308363776 $0.000000000122406792407379 $0.00000000013265308363776 $0.000000000122406792407379 $1,654 -
Aug-11 2025 $0.00000000012258836034094 $0.00000000012181722090422 $0.00000000013227403881661 $0.00000000013137486031739 $654 -
Aug-10 2025 $0.00000000013137486031739 $0.00000000012437593832321 $0.00000000013137486031739 $0.00000000012738110287589 $1,332 -
Aug-09 2025 $0.00000000012738110287589 $0.0000000001239070188244 $0.00000000012738110287589 $0.00000000012559921899647 $760 -
Aug-08 2025 $0.00000000012559921899647 $0.000000000121505612250569 $0.00000000012644432094946 $0.00000000012229648411049 - -
Aug-07 2025 $0.00000000012229648411049 $0.00000000011464294359315 $0.00000000012229648411049 $0.00000000011464294359315 - -
Aug-06 2025 $0.00000000011464294359315 $0.00000000011296802089088 $0.00000000011481537068184 $0.00000000011481537068184 - -

World Liberty Financial(worldlibertysol.com)(WLFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、302日間分析、24-10-2024日から。