時価総額 $3.64T
-1.97%
ボリューム24h $301.39B
-2.3%
BTC % 59.55%
0.42%
ETH % 8.53%
-1.4%
硬貨
31.925
+7
取引所
885
最後の更新
1 分 前
World Liberty Financial(worldlibertysol.com) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | - | - |
| May-22 2025 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | $0.000000000071565563276437 | - | - |
| May-21 2025 | $0.000000000071565563276437 | $0.000000000070288786144471 | $0.000000000071565563276437 | $0.000000000070288786144471 | - | - |
| May-20 2025 | $0.000000000070288786144471 | $0.000000000070288786144471 | $0.000000000070288786144471 | $0.000000000070288786144471 | - | - |
| May-19 2025 | $0.000000000070288786144471 | $0.000000000070288786144471 | $0.000000000070288786144471 | $0.000000000070288786144471 | - | - |
| May-18 2025 | $0.000000000070288786144471 | $0.000000000068102871712696 | $0.000000000070288786144471 | $0.000000000068102871712696 | - | - |
| May-17 2025 | $0.000000000068102871712696 | $0.000000000068102871712696 | $0.000000000070054090331149 | $0.000000000070054090331149 | - | - |
| May-16 2025 | $0.000000000070054090331149 | $0.000000000070054090331149 | $0.000000000072122461295969 | $0.000000000072122461295969 | - | - |
| May-15 2025 | $0.000000000072122461295969 | $0.000000000072122461295969 | $0.00000000007230660201264 | $0.00000000007230660201264 | - | - |
| May-14 2025 | $0.00000000007230660201264 | $0.00000000007230660201264 | $0.000000000074045247699713 | $0.000000000072639726019675 | - | - |
| May-13 2025 | $0.000000000072639726019675 | $0.000000000072243934323611 | $0.000000000072639726019675 | $0.000000000072243934323611 | - | - |
| May-12 2025 | $0.000000000072243934323611 | $0.000000000070019584914794 | $0.000000000072243934323611 | $0.000000000070019584914794 | - | - |
| May-11 2025 | $0.000000000070019584914794 | $0.000000000070019584914794 | $0.000000000070019584914794 | $0.000000000070019584914794 | - | - |
| May-10 2025 | $0.000000000070019584914794 | $0.000000000064006929875937 | $0.000000000070915342181341 | $0.000000000064006929875937 | - | - |
| May-09 2025 | $0.000000000064006929875937 | $0.000000000064006929875937 | $0.000000000064006929875937 | $0.000000000064006929875937 | - | - |