時価総額 $3.44T
-0.21%
ボリューム24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
硬貨
31.993
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.000000000000048878734412 | $0.000000000000048878734412 | $0.000000000000048878734412 | $0.000000000000048878734412 | $1 | - |
Feb-24 2025 | $0.000000000000048878734412 | $0.000000000000048878734412 | $0.000000000000048878734412 | $0.000000000000048878734412 | $1 | - |
Feb-23 2025 | $0.000000000000056959428592 | $0.000000000000056959428592 | $0.000000000000056959428592 | $0.000000000000056959428592 | $20 | - |
Feb-22 2025 | $0.000000000000056959428592 | $0.000000000000056959428592 | $0.000000000000058460155974 | $0.000000000000058460155974 | $20 | - |
Feb-21 2025 | $0.000000000000058460155974 | $0.000000000000058460155974 | $0.000000000000060591396239 | $0.000000000000058470105316 | $29 | - |
Feb-20 2025 | $0.000000000000058470105316 | $0.000000000000056578188407 | $0.000000000000059646114196 | $0.000000000000056578188407 | $82 | - |
Feb-19 2025 | $0.000000000000056578188407 | $0.000000000000056578188407 | $0.000000000000059436713525 | $0.000000000000059436713525 | $52 | - |
Feb-18 2025 | $0.000000000000059436713525 | $0.000000000000059436713525 | $0.000000000000059436713525 | $0.000000000000059436713525 | $0 | - |
Feb-17 2025 | $0.000000000000064073230054 | $0.000000000000064073230054 | $0.000000000000064073230054 | $0.000000000000064073230054 | $2 | - |
Feb-16 2025 | $0.000000000000064073230054 | $0.000000000000064073230054 | $0.000000000000065606910662 | $0.000000000000065606910662 | $2 | - |
Feb-15 2025 | $0.000000000000065606910662 | $0.000000000000065606910662 | $0.00000000000006751860703 | $0.00000000000006751860703 | $18 | - |
Feb-14 2025 | $0.00000000000006751860703 | $0.000000000000065250626715 | $0.000000000000068117520639 | $0.000000000000065250626715 | $148 | - |
Feb-13 2025 | $0.000000000000065250626715 | $0.000000000000062930513182 | $0.00000000000006560473453 | $0.000000000000063169864528 | $168 | - |
Feb-12 2025 | $0.000000000000063169864528 | $0.000000000000063169864528 | $0.000000000000065882185566 | $0.000000000000065882185566 | $3 | - |
Feb-11 2025 | $0.000000000000065882185566 | $0.000000000000065882185566 | $0.000000000000065882185566 | $0.000000000000065882185566 | $4 | - |