時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
World Liberty Financial (wlfimoon.club) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.000000000000048878734412 | $0.000000000000048878734412 | $0.000000000000048878734412 | $0.000000000000048878734412 | $1 | - |
| Feb-24 2025 | $0.000000000000048878734412 | $0.000000000000048878734412 | $0.000000000000048878734412 | $0.000000000000048878734412 | $1 | - |
| Feb-23 2025 | $0.000000000000056959428592 | $0.000000000000056959428592 | $0.000000000000056959428592 | $0.000000000000056959428592 | $20 | - |
| Feb-22 2025 | $0.000000000000056959428592 | $0.000000000000056959428592 | $0.000000000000058460155974 | $0.000000000000058460155974 | $20 | - |
| Feb-21 2025 | $0.000000000000058460155974 | $0.000000000000058460155974 | $0.000000000000060591396239 | $0.000000000000058470105316 | $29 | - |
| Feb-20 2025 | $0.000000000000058470105316 | $0.000000000000056578188407 | $0.000000000000059646114196 | $0.000000000000056578188407 | $82 | - |
| Feb-19 2025 | $0.000000000000056578188407 | $0.000000000000056578188407 | $0.000000000000059436713525 | $0.000000000000059436713525 | $52 | - |
| Feb-18 2025 | $0.000000000000059436713525 | $0.000000000000059436713525 | $0.000000000000059436713525 | $0.000000000000059436713525 | $0 | - |
| Feb-17 2025 | $0.000000000000064073230054 | $0.000000000000064073230054 | $0.000000000000064073230054 | $0.000000000000064073230054 | $2 | - |
| Feb-16 2025 | $0.000000000000064073230054 | $0.000000000000064073230054 | $0.000000000000065606910662 | $0.000000000000065606910662 | $2 | - |
| Feb-15 2025 | $0.000000000000065606910662 | $0.000000000000065606910662 | $0.00000000000006751860703 | $0.00000000000006751860703 | $18 | - |
| Feb-14 2025 | $0.00000000000006751860703 | $0.000000000000065250626715 | $0.000000000000068117520639 | $0.000000000000065250626715 | $148 | - |
| Feb-13 2025 | $0.000000000000065250626715 | $0.000000000000062930513182 | $0.00000000000006560473453 | $0.000000000000063169864528 | $168 | - |
| Feb-12 2025 | $0.000000000000063169864528 | $0.000000000000063169864528 | $0.000000000000065882185566 | $0.000000000000065882185566 | $3 | - |
| Feb-11 2025 | $0.000000000000065882185566 | $0.000000000000065882185566 | $0.000000000000065882185566 | $0.000000000000065882185566 | $4 | - |