時価総額 $3.44T -0.21%
ボリューム24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
硬貨 31.993 +1
取引所 885
最後の更新 2 分 前
World Liberty Financial (wlfimoon.club) WLFI

World Liberty Financial (wlfimoon.club) (WLFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-25 2025 $0.000000000000048878734412 $0.000000000000048878734412 $0.000000000000048878734412 $0.000000000000048878734412 $1 -
Feb-24 2025 $0.000000000000048878734412 $0.000000000000048878734412 $0.000000000000048878734412 $0.000000000000048878734412 $1 -
Feb-23 2025 $0.000000000000056959428592 $0.000000000000056959428592 $0.000000000000056959428592 $0.000000000000056959428592 $20 -
Feb-22 2025 $0.000000000000056959428592 $0.000000000000056959428592 $0.000000000000058460155974 $0.000000000000058460155974 $20 -
Feb-21 2025 $0.000000000000058460155974 $0.000000000000058460155974 $0.000000000000060591396239 $0.000000000000058470105316 $29 -
Feb-20 2025 $0.000000000000058470105316 $0.000000000000056578188407 $0.000000000000059646114196 $0.000000000000056578188407 $82 -
Feb-19 2025 $0.000000000000056578188407 $0.000000000000056578188407 $0.000000000000059436713525 $0.000000000000059436713525 $52 -
Feb-18 2025 $0.000000000000059436713525 $0.000000000000059436713525 $0.000000000000059436713525 $0.000000000000059436713525 $0 -
Feb-17 2025 $0.000000000000064073230054 $0.000000000000064073230054 $0.000000000000064073230054 $0.000000000000064073230054 $2 -
Feb-16 2025 $0.000000000000064073230054 $0.000000000000064073230054 $0.000000000000065606910662 $0.000000000000065606910662 $2 -
Feb-15 2025 $0.000000000000065606910662 $0.000000000000065606910662 $0.00000000000006751860703 $0.00000000000006751860703 $18 -
Feb-14 2025 $0.00000000000006751860703 $0.000000000000065250626715 $0.000000000000068117520639 $0.000000000000065250626715 $148 -
Feb-13 2025 $0.000000000000065250626715 $0.000000000000062930513182 $0.00000000000006560473453 $0.000000000000063169864528 $168 -
Feb-12 2025 $0.000000000000063169864528 $0.000000000000063169864528 $0.000000000000065882185566 $0.000000000000065882185566 $3 -
Feb-11 2025 $0.000000000000065882185566 $0.000000000000065882185566 $0.000000000000065882185566 $0.000000000000065882185566 $4 -

World Liberty Financial (wlfimoon.club)(WLFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、24-01-2025日から。