時価総額 $4.11T
-1.13%
ボリューム24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
2 秒 前
World Liberty Financial(worldlibertyfinan.com) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000034700130956582 | $0.000000000033358912568562 | $0.000000000034700130956582 | $0.000000000033358912568562 | - | - |
| Oct-26 2025 | $0.000000000033358912568562 | $0.000000000032203066846436 | $0.000000000033438088958161 | $0.000000000032203066846436 | - | - |
| Oct-25 2025 | $0.000000000032203066846436 | $0.000000000032203066846436 | $0.000000000032203066846436 | $0.000000000032203066846436 | - | - |
| Oct-24 2025 | $0.000000000032203066846436 | $0.000000000032203066846436 | $0.000000000032810850354278 | $0.000000000032810850354278 | - | - |
| Oct-23 2025 | $0.000000000032810850354278 | $0.000000000032810850354278 | $0.000000000032810850354278 | $0.000000000032810850354278 | - | - |
| Oct-22 2025 | $0.000000000032810850354278 | $0.000000000032810850354278 | $0.000000000034813845638287 | $0.000000000034813845638287 | - | - |
| Oct-21 2025 | $0.000000000034813845638287 | $0.000000000032469740406488 | $0.000000000034813845638287 | $0.00000000003340345397997 | - | - |
| Oct-20 2025 | $0.00000000003340345397997 | $0.00000000003340345397997 | $0.00000000003340345397997 | $0.00000000003340345397997 | - | - |
| Oct-19 2025 | $0.00000000003340345397997 | $0.000000000032493381344877 | $0.000000000033503327179157 | $0.000000000033503327179157 | - | - |
| Oct-18 2025 | $0.000000000033503327179157 | $0.000000000033503327179157 | $0.000000000033503327179157 | $0.000000000033503327179157 | - | - |
| Oct-17 2025 | $0.000000000033503327179157 | $0.000000000033503327179157 | $0.000000000033503327179157 | $0.000000000033503327179157 | - | - |
| Oct-16 2025 | $0.000000000033503327179157 | $0.000000000033265712619431 | $0.000000000033503327179157 | $0.000000000033265712619431 | - | - |
| Oct-15 2025 | $0.000000000033265712619431 | $0.000000000033265712619431 | $0.000000000033265712619431 | $0.000000000033265712619431 | - | - |
| Oct-14 2025 | $0.000000000033265712619431 | $0.000000000033265712619431 | $0.000000000038002263605895 | $0.000000000038002263605895 | - | - |
| Oct-13 2025 | $0.000000000038002263605895 | $0.000000000038002263605895 | $0.000000000038002263605895 | $0.000000000038002263605895 | - | - |