時価総額 $4.11T -1.13%
ボリューム24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
硬貨 33.537 +20
取引所 885
最後の更新 2 秒 前
World Liberty Financial(worldlibertyfinan.com) WLFI

World Liberty Financial(worldlibertyfinan.com) (WLFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000034700130956582 $0.000000000033358912568562 $0.000000000034700130956582 $0.000000000033358912568562 - -
Oct-26 2025 $0.000000000033358912568562 $0.000000000032203066846436 $0.000000000033438088958161 $0.000000000032203066846436 - -
Oct-25 2025 $0.000000000032203066846436 $0.000000000032203066846436 $0.000000000032203066846436 $0.000000000032203066846436 - -
Oct-24 2025 $0.000000000032203066846436 $0.000000000032203066846436 $0.000000000032810850354278 $0.000000000032810850354278 - -
Oct-23 2025 $0.000000000032810850354278 $0.000000000032810850354278 $0.000000000032810850354278 $0.000000000032810850354278 - -
Oct-22 2025 $0.000000000032810850354278 $0.000000000032810850354278 $0.000000000034813845638287 $0.000000000034813845638287 - -
Oct-21 2025 $0.000000000034813845638287 $0.000000000032469740406488 $0.000000000034813845638287 $0.00000000003340345397997 - -
Oct-20 2025 $0.00000000003340345397997 $0.00000000003340345397997 $0.00000000003340345397997 $0.00000000003340345397997 - -
Oct-19 2025 $0.00000000003340345397997 $0.000000000032493381344877 $0.000000000033503327179157 $0.000000000033503327179157 - -
Oct-18 2025 $0.000000000033503327179157 $0.000000000033503327179157 $0.000000000033503327179157 $0.000000000033503327179157 - -
Oct-17 2025 $0.000000000033503327179157 $0.000000000033503327179157 $0.000000000033503327179157 $0.000000000033503327179157 - -
Oct-16 2025 $0.000000000033503327179157 $0.000000000033265712619431 $0.000000000033503327179157 $0.000000000033265712619431 - -
Oct-15 2025 $0.000000000033265712619431 $0.000000000033265712619431 $0.000000000033265712619431 $0.000000000033265712619431 - -
Oct-14 2025 $0.000000000033265712619431 $0.000000000033265712619431 $0.000000000038002263605895 $0.000000000038002263605895 - -
Oct-13 2025 $0.000000000038002263605895 $0.000000000038002263605895 $0.000000000038002263605895 $0.000000000038002263605895 - -

World Liberty Financial(worldlibertyfinan.com)(WLFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、359日間分析、03-11-2024日から。