時価総額 $4.50T 0.29%
ボリューム24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
World Liberty Financial(worldlibertyfinan.com) WLFI

World Liberty Financial(worldlibertyfinan.com) (WLFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000037699762360412 $0.000000000034553941245012 $0.000000000037699762360412 $0.000000000034553941245012 - -
Oct-03 2025 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 - -
Oct-02 2025 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 - -
Oct-01 2025 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 - -
Sep-30 2025 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 $0.000000000034553941245012 - -
Sep-29 2025 $0.000000000034553941245012 $0.000000000033813021664303 $0.000000000034553941245012 $0.000000000033813021664303 - -
Sep-28 2025 $0.000000000033813021664303 $0.000000000033813021664303 $0.000000000033813021664303 $0.000000000033813021664303 - -
Sep-27 2025 $0.000000000033813021664303 $0.000000000033286577648854 $0.000000000033813021664303 $0.000000000033286577648854 $13 -
Sep-26 2025 $0.000000000033286577648854 $0.000000000032933057197087 $0.000000000033286577648854 $0.000000000032933057197087 - -
Sep-25 2025 $0.000000000032933057197087 $0.000000000032933057197087 $0.000000000035379316200132 $0.000000000035379316200132 - -
Sep-24 2025 $0.000000000035379316200132 $0.000000000035379316200132 $0.000000000035379316200132 $0.000000000035379316200132 - -
Sep-23 2025 $0.000000000035379316200132 $0.000000000035379316200132 $0.000000000035668364078013 $0.000000000035668364078013 - -
Sep-22 2025 $0.000000000035668364078013 $0.000000000035668364078013 $0.000000000038278795046594 $0.000000000038278795046594 - -
Sep-21 2025 $0.000000000038278795046594 $0.00000000003694467257629 $0.000000000038438420428319 $0.00000000003694467257629 - -
Sep-20 2025 $0.00000000003694467257629 $0.00000000003694467257629 $0.00000000003694467257629 $0.00000000003694467257629 - -

World Liberty Financial(worldlibertyfinan.com)(WLFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、03-11-2024日から。