時価総額 $3.44T
-0.21%
ボリューム24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
硬貨
31.993
+1
取引所
885
最後の更新
2 分 前
World Liberty Financial(worldlibertyfinan.com) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000047393029768612 | $0.000000000047393029768612 | $0.000000000047973006913518 | $0.000000000047973006913518 | - | - |
| May-30 2025 | $0.000000000047973006913518 | $0.000000000047973006913518 | $0.000000000050338714095909 | $0.000000000050338714095909 | - | - |
| May-29 2025 | $0.000000000050338714095909 | $0.000000000050317293698729 | $0.000000000050338714095909 | $0.000000000050317293698729 | $53 | - |
| May-28 2025 | $0.000000000050317293698729 | $0.000000000050317293698729 | $0.000000000050407083999018 | $0.000000000050407083999018 | - | - |
| May-27 2025 | $0.000000000050139985795261 | $0.00000000004766049568569 | $0.000000000050139985795261 | $0.00000000004766049568569 | - | - |
| May-26 2025 | $0.00000000004766049568569 | $0.00000000004766049568569 | $0.00000000004766049568569 | $0.00000000004766049568569 | - | - |
| May-25 2025 | $0.00000000004766049568569 | $0.000000000047640166111742 | $0.00000000004822939474037 | $0.00000000004822939474037 | - | - |
| May-24 2025 | $0.00000000004822939474037 | $0.00000000004822939474037 | $0.00000000004869768747056 | $0.000000000048454639920699 | - | - |
| May-23 2025 | $0.000000000048454639920699 | $0.000000000048454639920699 | $0.000000000048641173119082 | $0.000000000048641173119082 | - | - |
| May-22 2025 | $0.000000000048641173119082 | $0.000000000048641173119082 | $0.000000000048641173119082 | $0.000000000048641173119082 | - | - |
| May-21 2025 | $0.000000000047857550594745 | $0.000000000047857550594745 | $0.000000000048139416900519 | $0.000000000048139416900519 | - | - |
| May-20 2025 | $0.000000000048139416900519 | $0.000000000046136189448324 | $0.000000000048139416900519 | $0.000000000046136189448324 | - | - |
| May-19 2025 | $0.000000000046136189448324 | $0.000000000045462796208773 | $0.000000000049401220120816 | $0.000000000049401220120816 | - | - |
| May-18 2025 | $0.000000000049401220120816 | $0.000000000049401220120816 | $0.000000000049401220120816 | $0.000000000049401220120816 | - | - |
| May-17 2025 | $0.000000000049401220120816 | $0.000000000049401220120816 | $0.000000000049401220120816 | $0.000000000049401220120816 | - | - |