時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
World Liberty Financial(worldlibertyfinan.com) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000086719871532902 | $0.000000000085453797725363 | $0.000000000086719871532902 | $0.000000000085453797725363 | - | - |
| Aug-19 2025 | $0.000000000085453797725363 | $0.000000000085453797725363 | $0.000000000085473321487764 | $0.000000000085473321487764 | - | - |
| Aug-18 2025 | $0.000000000085473321487764 | $0.000000000085300227593177 | $0.000000000088140436338071 | $0.000000000088140436338071 | - | - |
| Aug-17 2025 | $0.000000000088140436338071 | $0.000000000088140436338071 | $0.000000000088140436338071 | $0.000000000088140436338071 | - | - |
| Aug-16 2025 | $0.000000000088140436338071 | $0.000000000088140436338071 | $0.000000000092578529751212 | $0.000000000092578529751212 | - | - |
| Aug-15 2025 | $0.000000000092578529751212 | $0.000000000092578529751212 | $0.000000000094671604681294 | $0.000000000094671604681294 | - | - |
| Aug-14 2025 | $0.000000000094671604681294 | $0.000000000094510020682338 | $0.000000000095360059964342 | $0.000000000095360059964342 | - | - |
| Aug-13 2025 | $0.000000000095360059964342 | $0.000000000089552715570177 | $0.000000000095360059964342 | $0.000000000089566481177908 | $802 | - |
| Aug-12 2025 | $0.000000000087736245092886 | $0.00000000008234997939579 | $0.000000000087736245092886 | $0.00000000008234997939579 | - | - |
| Aug-11 2025 | $0.00000000008234997939579 | $0.000000000081285527233194 | $0.000000000082951299388046 | $0.000000000081285527233194 | - | - |
| Aug-10 2025 | $0.000000000081285527233194 | $0.000000000081285527233194 | $0.00000000008398245500504 | $0.00000000008398245500504 | - | - |
| Aug-09 2025 | $0.00000000008398245500504 | $0.000000000077725670363559 | $0.00000000008398245500504 | $0.000000000077725670363559 | - | - |
| Aug-08 2025 | $0.000000000077725670363559 | $0.000000000076220273904704 | $0.000000000077725670363559 | $0.000000000076220273904704 | - | - |
| Aug-07 2025 | $0.000000000076220273904704 | $0.000000000072143533773669 | $0.000000000078465159817852 | $0.000000000072422596265579 | - | - |
| Aug-06 2025 | $0.000000000072422596265579 | $0.00000000007066682947586 | $0.000000000073988930494427 | $0.000000000073988930494427 | - | - |