時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
World Liberty Financial(worldlibertyfinan.com) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000043995881819262 | $0.000000000043995881819262 | $0.00000000004874121437185 | $0.00000000004874121437185 | - | - |
| Jun-21 2025 | $0.00000000004874121437185 | $0.00000000004874121437185 | $0.00000000004874121437185 | $0.00000000004874121437185 | - | - |
| Jun-20 2025 | $0.00000000004874121437185 | $0.00000000004874121437185 | $0.00000000004874121437185 | $0.00000000004874121437185 | - | - |
| Jun-19 2025 | $0.00000000004874121437185 | $0.00000000004805578936889 | $0.00000000004874121437185 | $0.00000000004805578936889 | - | - |
| Jun-18 2025 | $0.00000000004805578936889 | $0.00000000004805578936889 | $0.00000000005101459028195 | $0.00000000005101459028195 | - | - |
| Jun-17 2025 | $0.00000000005101459028195 | $0.00000000005101459028195 | $0.00000000005101459028195 | $0.00000000005101459028195 | - | - |
| Jun-16 2025 | $0.00000000005101459028195 | $0.000000000049117485000025 | $0.00000000005101459028195 | $0.000000000049117485000025 | - | - |
| Jun-15 2025 | $0.000000000049117485000025 | $0.000000000048817684407792 | $0.000000000049117485000025 | $0.000000000048817684407792 | - | - |
| Jun-14 2025 | $0.000000000048425442839747 | $0.000000000048425442839747 | $0.000000000049205927299669 | $0.000000000049205927299669 | - | - |
| Jun-13 2025 | $0.000000000049205927299669 | $0.000000000049040369651182 | $0.000000000051457381176492 | $0.000000000051457381176492 | - | - |
| Jun-12 2025 | $0.000000000051457381176492 | $0.000000000051457381176492 | $0.000000000054166845409188 | $0.000000000054166845409188 | - | - |
| Jun-11 2025 | $0.000000000054166845409188 | $0.000000000049469385186155 | $0.000000000054166845409188 | $0.000000000049469385186155 | - | - |
| Jun-10 2025 | $0.000000000049469385186155 | $0.000000000049469385186155 | $0.000000000049469385186155 | $0.000000000049469385186155 | - | - |
| Jun-09 2025 | $0.000000000049469385186155 | $0.000000000048483234210272 | $0.000000000049469385186155 | $0.000000000049384736877092 | - | - |
| Jun-08 2025 | $0.000000000049384736877092 | $0.000000000047972863221621 | $0.000000000049384736877092 | $0.000000000047972863221621 | - | - |