時価総額 $2.23T
-1.87%
ボリューム24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
硬貨
28.465
+17
取引所
885
最後の更新
15 秒 前
World ID (WOID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Aug-25 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Aug-24 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Aug-23 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Aug-22 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Aug-21 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Aug-20 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Aug-19 2023 | $0.0000001484 | $0.0000001472 | $0.0000001623 | $0.0000001623 | $45 | - |
| Aug-18 2023 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| Aug-17 2023 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| Aug-16 2023 | $0.0000001623 | $0.0000001619 | $0.0000001639 | $0.0000001639 | - | - |
| Aug-15 2023 | $0.000000164 | $0.0000001631 | $0.0000001663 | $0.0000001663 | $11 | - |
| Aug-14 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
| Aug-13 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
| Aug-12 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |