時価総額 $2.24T
-0.36%
ボリューム24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
硬貨
28.465
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-25 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-24 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-23 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-22 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-21 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-20 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Aug-19 2023 | $0.0000001484 | $0.0000001472 | $0.0000001623 | $0.0000001623 | $45 | - |
Aug-18 2023 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
Aug-17 2023 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
Aug-16 2023 | $0.0000001623 | $0.0000001619 | $0.0000001639 | $0.0000001639 | - | - |
Aug-15 2023 | $0.000000164 | $0.0000001631 | $0.0000001663 | $0.0000001663 | $11 | - |
Aug-14 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
Aug-13 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
Aug-12 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |