時価総額 $2.23T
0.32%
ボリューム24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-21 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-20 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-19 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-18 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-17 2023 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
Feb-16 2023 | $0.0000002927 | $0.000000292 | $0.0000002927 | $0.000000292 | - | - |
Feb-15 2023 | $0.000000292 | $0.0000002711 | $0.0000002927 | $0.0000002728 | - | - |
Feb-14 2023 | $0.0000002741 | $0.0000002726 | $0.0000002799 | $0.0000002799 | $0 | - |
Feb-13 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
Feb-12 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
Feb-11 2023 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
Feb-10 2023 | $0.0000002799 | $0.0000002799 | $0.0000002812 | $0.0000002812 | - | - |
Feb-09 2023 | $0.0000002811 | $0.0000002783 | $0.0000003023 | $0.0000003018 | - | - |
Feb-08 2023 | $0.0000003019 | $0.0000002978 | $0.0000003105 | $0.0000003083 | $3 | - |