時価総額 $2.40T
4.25%
ボリューム24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-31 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-30 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-29 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-28 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-27 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
Dec-26 2022 | $0.0000048914 | $0.0000048913 | $0.0000048914 | $0.0000048913 | - | - |
Dec-25 2022 | $0.0000048869 | $0.0000048239 | $0.0000049104 | $0.0000048989 | - | - |
Dec-24 2022 | $0.0000048989 | $0.0000048889 | $0.0000049934 | $0.0000049934 | $48 | - |
Dec-23 2022 | $0.0000049934 | $0.0000049934 | $0.0000049934 | $0.0000049934 | - | - |
Dec-22 2022 | $0.0000049934 | $0.0000049934 | $0.0000049934 | $0.0000049934 | - | - |
Dec-21 2022 | $0.0000049934 | $0.0000049449 | $0.0000049986 | $0.0000049933 | - | - |
Dec-20 2022 | $0.0000049961 | $0.0000048086 | $0.0000050304 | $0.0000048591 | $9 | - |
Dec-19 2022 | $0.0000048591 | $0.0000048294 | $0.0000049041 | $0.0000048587 | - | - |
Dec-18 2022 | $0.0000048587 | $0.0000048174 | $0.0000049029 | $0.0000048484 | $1 | - |