時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
3 秒 前
World Cup Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jan-02 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jan-01 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Dec-31 2022 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Dec-30 2022 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Dec-29 2022 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Dec-28 2022 | $0.0000321 | $0.00003184 | $0.0000325 | $0.00003232 | - | - |
| Dec-27 2022 | $0.00003228 | $0.00003179 | $0.00003256 | $0.00003223 | $13 | - |
| Dec-26 2022 | $0.00003223 | $0.00003223 | $0.00003223 | $0.00003223 | - | - |
| Dec-25 2022 | $0.00003223 | $0.00003208 | $0.00003238 | $0.00003216 | - | - |
| Dec-24 2022 | $0.00003216 | $0.00003205 | $0.00003246 | $0.00003233 | $16 | - |
| Dec-23 2022 | $0.00003232 | $0.00003218 | $0.00003278 | $0.00003243 | $17 | - |
| Dec-22 2022 | $0.00003244 | $0.00003177 | $0.00003325 | $0.00003297 | $121 | - |
| Dec-21 2022 | $0.00003294 | $0.00003288 | $0.00003395 | $0.00003386 | $7 | - |
| Dec-20 2022 | $0.00003396 | $0.00003243 | $0.00003485 | $0.00003256 | $84 | - |