時価総額 $3.62T
-0.44%
ボリューム24h $255.24B
-1.03%
BTC % 59%
-0.67%
ETH % 9.08%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
1 分 前
World Compute Network (WCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00047359 | $0.00047359 | $0.00047359 | $0.00047359 | $84 | - |
| Jan-01 2025 | $0.00047359 | $0.00047359 | $0.00047359 | $0.00047359 | $84 | - |
| Dec-31 2024 | $0.00046538 | $0.00046538 | $0.00046538 | $0.00046538 | $13 | - |
| Dec-30 2024 | $0.00046538 | $0.00046538 | $0.00047636 | $0.00047636 | $13 | - |
| Dec-29 2024 | $0.00047636 | $0.00047636 | $0.00047636 | $0.00047636 | $70 | - |
| Dec-28 2024 | $0.00049433 | $0.00049433 | $0.00049433 | $0.00049433 | $496 | - |
| Dec-27 2024 | $0.00049433 | $0.00049433 | $0.00049433 | $0.00049433 | $496 | - |
| Dec-25 2024 | $0.00056489 | $0.00056489 | $0.00056489 | $0.00056489 | $268 | - |
| Dec-24 2024 | $0.00056714 | $0.00056714 | $0.00056714 | $0.00056714 | $3 | - |
| Dec-23 2024 | $0.0005548 | $0.0005548 | $0.0005548 | $0.0005548 | $190 | - |
| Dec-22 2024 | $0.0005548 | $0.0005548 | $0.0005548 | $0.0005548 | $190 | - |
| Dec-20 2024 | $0.00059346 | $0.00059346 | $0.00059346 | $0.00059346 | $90 | - |
| Dec-19 2024 | $0.00059346 | $0.00059346 | $0.00067405 | $0.00067405 | $90 | - |
| Dec-18 2024 | $0.00067405 | $0.00067405 | $0.00071437 | $0.00071437 | $588 | - |
| Dec-17 2024 | $0.00076783 | $0.00076783 | $0.00076783 | $0.00076783 | $225 | - |