時価総額 $2.25T
1.34%
ボリューム24h $79.12B
-42.54%
BTC % 52.59%
-0.19%
ETH % 14.16%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-30 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-29 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-28 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-27 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-26 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-25 2022 | $0.0000159 | $0.00001586 | $0.00001595 | $0.00001592 | - | - |
Dec-24 2022 | $0.00001592 | $0.00001584 | $0.00001613 | $0.00001611 | $59 | - |
Dec-23 2022 | $0.00001612 | $0.00001533 | $0.00001622 | $0.00001533 | $7 | - |
Dec-22 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
Dec-21 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
Dec-20 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
Dec-19 2022 | $0.00001533 | $0.00001515 | $0.00001569 | $0.00001554 | - | - |
Dec-18 2022 | $0.00001554 | $0.00001542 | $0.00001669 | $0.00001669 | $11 | - |
Dec-17 2022 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |