時価総額 AR$2,308.68T
-0.88%
ボリューム24h AR$131.91T
-19.13%
BTC % 50.33%
-0.06%
ETH % 16.42%
0.91%
硬貨
28.130
+17
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-31 2022 | AR$0.014705 | AR$0.014705 | AR$0.014705 | AR$0.014705 | - | - |
Dec-30 2022 | AR$0.014705 | AR$0.014705 | AR$0.014705 | AR$0.014705 | - | - |
Dec-29 2022 | AR$0.014705 | AR$0.014705 | AR$0.014705 | AR$0.014705 | - | - |
Dec-28 2022 | AR$0.014705 | AR$0.014705 | AR$0.014705 | AR$0.014705 | - | - |
Dec-27 2022 | AR$0.014705 | AR$0.014705 | AR$0.014705 | AR$0.014705 | - | - |
Dec-26 2022 | AR$0.014705 | AR$0.014705 | AR$0.014705 | AR$0.014705 | - | - |
Dec-25 2022 | AR$0.014705 | AR$0.014667 | AR$0.014758 | AR$0.014724 | - | - |
Dec-24 2022 | AR$0.014724 | AR$0.014653 | AR$0.014924 | AR$0.014904 | AR$54,255 | - |
Dec-23 2022 | AR$0.014907 | AR$0.014178 | AR$0.015006 | AR$0.014178 | AR$6,113 | - |
Dec-22 2022 | AR$0.014178 | AR$0.014178 | AR$0.014178 | AR$0.014178 | - | - |
Dec-21 2022 | AR$0.014178 | AR$0.014178 | AR$0.014178 | AR$0.014178 | - | - |
Dec-20 2022 | AR$0.014178 | AR$0.014178 | AR$0.01418 | AR$0.01418 | - | - |
Dec-19 2022 | AR$0.01418 | AR$0.014018 | AR$0.01451 | AR$0.014376 | - | - |
Dec-18 2022 | AR$0.014376 | AR$0.014267 | AR$0.015441 | AR$0.015441 | AR$10,117 | - |
Dec-17 2022 | AR$0.015441 | AR$0.015441 | AR$0.015441 | AR$0.015441 | - | - |
World Bet Inu(WBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、10-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.74152 ARS.