時価総額 $2.56T
0.25%
ボリューム24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
WORKIT (WKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-27 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-26 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-25 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-24 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-23 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-22 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-21 2023 | $0.811283 | $0.810867 | $0.811646 | $0.811646 | - | - |
| Jun-20 2023 | $0.811319 | $0.810636 | $0.811695 | $0.810947 | - | - |
| Jun-19 2023 | $0.810931 | $0.810502 | $0.811046 | $0.810834 | - | - |
| Jun-18 2023 | $0.810966 | $0.810725 | $0.811327 | $0.810822 | - | - |
| Jun-17 2023 | $0.810886 | $0.810356 | $0.810888 | $0.81066 | - | - |
| Jun-16 2023 | $0.81053 | $0.809888 | $0.810669 | $0.810375 | - | - |
| Jun-15 2023 | $0.810443 | $0.808642 | $0.810931 | $0.810843 | - | - |
| Jun-14 2023 | $0.810825 | $0.808327 | $0.811556 | $0.810864 | - | - |