時価総額 $3.30T
-3.8%
ボリューム24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
硬貨
33.682
+2
取引所
885
最後の更新
51 秒 前
Worken (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001404 | $0.0001404 | $0.0001404 | $0.0001404 | - | - |
| Nov-17 2025 | $0.00014227 | $0.00014227 | $0.00015192 | $0.00015192 | - | - |
| Nov-16 2025 | $0.00015192 | $0.00015192 | $0.00015326 | $0.00015326 | - | - |
| Nov-15 2025 | $0.00015326 | $0.00015326 | $0.00016816 | $0.00016816 | - | - |
| Nov-14 2025 | $0.00016816 | $0.00016816 | $0.00016816 | $0.00016816 | - | - |
| Nov-13 2025 | $0.00016816 | $0.00016816 | $0.00017084 | $0.00017084 | - | - |
| Nov-12 2025 | $0.00017084 | $0.00017084 | $0.00017084 | $0.00017084 | - | - |
| Nov-11 2025 | $0.00017084 | $0.00017084 | $0.00018625 | $0.00018625 | - | - |
| Nov-10 2025 | $0.00018625 | $0.00016986 | $0.00018625 | $0.00016986 | - | - |
| Nov-09 2025 | $0.00016986 | $0.00016217 | $0.00016986 | $0.00016217 | - | - |
| Nov-08 2025 | $0.00016217 | $0.00016217 | $0.00016217 | $0.00016217 | - | - |
| Nov-07 2025 | $0.00016217 | $0.00016217 | $0.00016597 | $0.00016263 | - | - |
| Nov-06 2025 | $0.00016263 | $0.00016263 | $0.00016263 | $0.00016263 | - | - |
| Nov-05 2025 | $0.00016263 | $0.00016263 | $0.00016849 | $0.00016849 | - | - |
| Nov-04 2025 | $0.00016849 | $0.00016849 | $0.00019113 | $0.00019113 | - | - |