時価総額 $3.41T
3.06%
ボリューム24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
硬貨
33.786
+13
取引所
885
最後の更新
50 秒 前
Worken (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00014623 | $0.00013928 | $0.00014623 | $0.00013928 | - | - |
| Dec-08 2025 | $0.00013928 | $0.00013928 | $0.00014307 | $0.00014307 | - | - |
| Dec-07 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-06 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-05 2025 | $0.00014307 | $0.00014307 | $0.00014307 | $0.00014307 | - | - |
| Dec-04 2025 | $0.00014307 | $0.00014307 | $0.00014363 | $0.00014363 | - | - |
| Dec-03 2025 | $0.00014363 | $0.00014111 | $0.00014363 | $0.00014111 | - | - |
| Dec-02 2025 | $0.00014111 | $0.00013967 | $0.00014111 | $0.00013967 | - | - |
| Dec-01 2025 | $0.00013967 | $0.00013967 | $0.00013967 | $0.00013967 | - | - |
| Nov-30 2025 | $0.00013967 | $0.00013967 | $0.00014172 | $0.00014172 | - | - |
| Nov-29 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-28 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-27 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-26 2025 | $0.00014172 | $0.00014172 | $0.00014172 | $0.00014172 | - | - |
| Nov-25 2025 | $0.00014172 | $0.0001289 | $0.00014172 | $0.0001289 | - | - |