時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
3 分 前
Worken (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00020392 | $0.00020392 | $0.00020392 | $0.00020392 | - | - |
| Jul-11 2025 | $0.00020392 | $0.00020392 | $0.00020392 | $0.00020392 | - | - |
| Jul-10 2025 | $0.00020392 | $0.00020323 | $0.00020392 | $0.00020323 | - | - |
| Jul-09 2025 | $0.00020323 | $0.00019629 | $0.00020323 | $0.00019949 | - | - |
| Jul-08 2025 | $0.00019949 | $0.00019949 | $0.00019949 | $0.00019949 | - | - |
| Jul-07 2025 | $0.00019949 | $0.00019949 | $0.00019949 | $0.00019949 | - | - |
| Jul-06 2025 | $0.00019949 | $0.00019949 | $0.00020139 | $0.00020139 | - | - |
| Jul-05 2025 | $0.00020139 | $0.00019909 | $0.00020399 | $0.00020399 | - | - |
| Jul-04 2025 | $0.00020399 | $0.00020399 | $0.0002083 | $0.0002083 | - | - |
| Jul-03 2025 | $0.0002083 | $0.0002083 | $0.00020978 | $0.00020978 | - | - |
| Jul-02 2025 | $0.00020978 | $0.00020151 | $0.00020978 | $0.00020151 | - | - |
| Jul-01 2025 | $0.00020151 | $0.00020151 | $0.0002135 | $0.0002135 | - | - |
| Jun-30 2025 | $0.0002135 | $0.0002055 | $0.00021484 | $0.00021484 | - | - |
| Jun-29 2025 | $0.00021484 | $0.00020133 | $0.00021484 | $0.00020133 | - | - |
| Jun-28 2025 | $0.00020133 | $0.00020133 | $0.00020133 | $0.00020133 | - | - |