時価総額 $3.46T
0.14%
ボリューム24h $221.85B
-20.85%
BTC % 60.33%
0.14%
ETH % 8.81%
0.22%
硬貨
32.163
+10
取引所
885
最後の更新
24 秒 前
Worken (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00020633 | $0.0001967 | $0.00048413 | $0.00033542 | $25,246 | - |
| Jun-16 2025 | $0.00035401 | $0.00016455 | $0.00035401 | $0.00016455 | - | - |
| Jun-15 2025 | $0.00016455 | $0.00016455 | $0.00016455 | $0.00016455 | - | - |
| Jun-14 2025 | $0.00016455 | $0.00016455 | $0.00016789 | $0.00016789 | - | - |
| Jun-13 2025 | $0.00016789 | $0.00016789 | $0.00019672 | $0.00016867 | - | - |
| Jun-12 2025 | $0.00018445 | $0.00018445 | $0.00019397 | $0.00019106 | $819 | - |
| Jun-11 2025 | $0.00019106 | $0.00018803 | $0.0001932 | $0.00018803 | - | - |
| Jun-10 2025 | $0.00018803 | $0.00018247 | $0.00018803 | $0.00018247 | - | - |
| Jun-09 2025 | $0.00018247 | $0.00017746 | $0.00018247 | $0.00017746 | - | - |
| Jun-08 2025 | $0.00017746 | $0.00017746 | $0.00017746 | $0.00017746 | - | - |
| Jun-07 2025 | $0.00017746 | $0.00017746 | $0.00017746 | $0.00017746 | - | - |
| Jun-06 2025 | $0.00017746 | $0.00017746 | $0.00018561 | $0.00018561 | - | - |
| Jun-05 2025 | $0.00018561 | $0.00018259 | $0.00018561 | $0.00018259 | - | - |
| Jun-04 2025 | $0.00018259 | $0.00017748 | $0.00018474 | $0.00017748 | - | - |
| Jun-03 2025 | $0.00017748 | $0.00017748 | $0.00017748 | $0.00017748 | - | - |