時価総額 $3.63T
-0.11%
ボリューム24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
46 秒 前
Worken (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00020086 | $0.00020086 | $0.00020585 | $0.00020585 | - | - |
| May-27 2025 | $0.00020585 | $0.00020585 | $0.00021427 | $0.00020964 | $198 | - |
| May-26 2025 | $0.00020964 | $0.00020964 | $0.00021636 | $0.00021636 | - | - |
| May-25 2025 | $0.00021636 | $0.00021636 | $0.00021636 | $0.00021636 | - | - |
| May-24 2025 | $0.00021636 | $0.00021636 | $0.00021636 | $0.00021636 | - | - |
| May-23 2025 | $0.00021636 | $0.00020541 | $0.00021847 | $0.00020541 | - | - |
| May-22 2025 | $0.00020541 | $0.00020541 | $0.00020541 | $0.00020541 | - | - |
| May-21 2025 | $0.00020541 | $0.00019648 | $0.00021076 | $0.00019648 | - | - |
| May-20 2025 | $0.00019648 | $0.00019648 | $0.00019724 | $0.00019724 | - | - |
| May-19 2025 | $0.00019724 | $0.00019724 | $0.00019911 | $0.00019911 | - | - |
| May-18 2025 | $0.00019911 | $0.00019911 | $0.00021227 | $0.00021227 | - | - |
| May-17 2025 | $0.00021227 | $0.00021227 | $0.00021227 | $0.00021227 | - | - |
| May-16 2025 | $0.00021227 | $0.00021227 | $0.00021227 | $0.00021227 | - | - |
| May-15 2025 | $0.00021227 | $0.0002121 | $0.00021227 | $0.0002121 | - | - |
| May-14 2025 | $0.0002121 | $0.0002121 | $0.00022095 | $0.00021747 | - | - |