時価総額 $2.23T
2.18%
ボリューム24h $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
硬貨
28.491
+6
取引所
885
最後の更新
50 秒 前
Worken (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00278271 | $0.00220116 | $0.00313003 | $0.00227972 | $18,494 | - |
| Aug-15 2024 | $0.00228295 | $0.00218455 | $0.00247026 | $0.00243623 | $4,109 | - |
| Aug-14 2024 | $0.00242037 | $0.0023934 | $0.00249555 | $0.00249555 | $2,044 | - |
| Aug-13 2024 | $0.00249164 | $0.00234394 | $0.00270898 | $0.00243491 | $8,045 | - |
| Aug-12 2024 | $0.0023958 | $0.00232793 | $0.00260758 | $0.00237175 | $9,503 | - |
| Aug-11 2024 | $0.00239502 | $0.0022762 | $0.0029879 | $0.00295149 | $23,358 | - |
| Aug-10 2024 | $0.00298264 | $0.00288742 | $0.0032705 | $0.0032705 | $13,088 | - |
| Aug-09 2024 | $0.00318532 | $0.00310372 | $0.00364606 | $0.00364606 | $8,191 | - |
| Aug-08 2024 | $0.00362698 | $0.00337149 | $0.00380716 | $0.00350674 | $7,305 | - |
| Aug-07 2024 | $0.0034784 | $0.00325535 | $0.00410739 | $0.00410739 | $15,660 | - |
| Aug-06 2024 | $0.00415582 | $0.00348979 | $0.00434313 | $0.00348979 | $7,674 | - |
| Aug-05 2024 | $0.00357483 | $0.00242969 | $0.00394568 | $0.00300591 | $41,138 | - |
| Aug-04 2024 | $0.00301462 | $0.00274333 | $0.003389 | $0.003389 | $29,293 | - |
| Aug-03 2024 | $0.00336044 | $0.00296884 | $0.0036587 | $0.00340599 | $32,867 | - |
| Aug-02 2024 | $0.00340511 | $0.00309923 | $0.0037113 | $0.0037113 | $29,755 | - |