時価総額 NZ$4.40T
1.42%
ボリューム24h NZ$219.16B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.011038 | NZ$0.010555 | NZ$0.011163 | NZ$0.011064 | NZ$14,751 | - |
Jul-19 2024 | NZ$0.011249 | NZ$0.00967325 | NZ$0.01174 | NZ$0.010069 | NZ$49,417 | - |
Jul-18 2024 | NZ$0.00995557 | NZ$0.00947569 | NZ$0.012829 | NZ$0.012045 | NZ$47,031 | - |
Jul-17 2024 | NZ$0.012166 | NZ$0.01012 | NZ$0.012911 | NZ$0.010197 | NZ$89,157 | - |
Jul-16 2024 | NZ$0.010147 | NZ$0.00937469 | NZ$0.011198 | NZ$0.00983441 | NZ$37,438 | - |
Jul-15 2024 | NZ$0.00961211 | NZ$0.00876453 | NZ$0.00990793 | NZ$0.00876453 | NZ$62,107 | - |
Jul-14 2024 | NZ$0.00873621 | NZ$0.00836293 | NZ$0.00914926 | NZ$0.00840013 | NZ$37,862 | - |
Jul-13 2024 | NZ$0.00861674 | NZ$0.00797094 | NZ$0.00887159 | NZ$0.00829355 | NZ$81,957 | - |
Jul-12 2024 | NZ$0.00826983 | NZ$0.00790493 | NZ$0.00907846 | NZ$0.00800833 | NZ$78,074 | - |
Jul-11 2024 | NZ$0.00809589 | NZ$0.00809589 | NZ$0.00895526 | NZ$0.00883454 | NZ$32,960 | - |
Jul-10 2024 | NZ$0.00882257 | NZ$0.00811644 | NZ$0.00949107 | NZ$0.00832166 | NZ$38,536 | - |
Jul-09 2024 | NZ$0.0081813 | NZ$0.00763785 | NZ$0.00963533 | NZ$0.00787531 | NZ$46,554 | - |
Jul-08 2024 | NZ$0.00796053 | NZ$0.0077144 | NZ$0.0086324 | NZ$0.00832133 | NZ$29,729 | - |
Jul-07 2024 | NZ$0.00844467 | NZ$0.0082706 | NZ$0.00941796 | NZ$0.00941796 | NZ$24,865 | - |
Jul-06 2024 | NZ$0.00948401 | NZ$0.0086333 | NZ$0.00950794 | NZ$0.00876983 | NZ$11,555 | - |
Worken(WORK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、02-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66015 NZD.