時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
Worken (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00358974 | $0.00348448 | $0.00371787 | $0.00353102 | $3,625 | - |
| Oct-06 2024 | $0.00349641 | $0.00348737 | $0.00371304 | $0.00371218 | $3,534 | - |
| Oct-05 2024 | $0.00370535 | $0.00355199 | $0.0040946 | $0.00362331 | $10,226 | - |
| Oct-04 2024 | $0.00361548 | $0.00337914 | $0.00366893 | $0.00338557 | $2,484 | - |
| Oct-03 2024 | $0.0033847 | $0.00333762 | $0.00344476 | $0.00340314 | $1,322 | - |
| Oct-02 2024 | $0.00342063 | $0.00334436 | $0.00373404 | $0.00369831 | $4,201 | - |
| Oct-01 2024 | $0.00378396 | $0.00356534 | $0.00387358 | $0.00356534 | $10,708 | - |
| Sep-30 2024 | $0.00352294 | $0.00352294 | $0.0041459 | $0.0041314 | $6,246 | - |
| Sep-29 2024 | $0.00405944 | $0.00399834 | $0.00498228 | $0.00422431 | $26,202 | - |
| Sep-28 2024 | $0.00422764 | $0.00422764 | $0.0044764 | $0.00436094 | $7,315 | - |
| Sep-27 2024 | $0.00450174 | $0.0043434 | $0.00454399 | $0.00439271 | $3,663 | - |
| Sep-26 2024 | $0.00438658 | $0.00438658 | $0.00457077 | $0.00441089 | $2,808 | - |
| Sep-25 2024 | $0.00442426 | $0.00434431 | $0.0051956 | $0.00517513 | $9,191 | - |
| Sep-24 2024 | $0.00511922 | $0.00503487 | $0.00606162 | $0.00598882 | $14,683 | - |
| Sep-23 2024 | $0.00597008 | $0.00526669 | $0.00606985 | $0.00550752 | $21,399 | - |