時価総額 $2.54T
-1.52%
ボリューム24h $134.43B
-19.92%
BTC % 51.34%
-0.23%
ETH % 15.49%
0.19%
硬貨
28.304
+20
取引所
885
最後の更新
2 分 前
Worken (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00397392 | $0.00386051 | $0.00456392 | $0.00441572 | $23,972 | - |
| Jul-28 2024 | $0.0043255 | $0.00426939 | $0.0045821 | $0.00452405 | $10,530 | - |
| Jul-27 2024 | $0.00455184 | $0.00424515 | $0.00504595 | $0.00486596 | $35,969 | - |
| Jul-26 2024 | $0.00493491 | $0.00470814 | $0.00550356 | $0.00470814 | $12,519 | - |
| Jul-25 2024 | $0.00470469 | $0.00425827 | $0.00519653 | $0.00454278 | $52,077 | - |
| Jul-24 2024 | $0.00453062 | $0.00453062 | $0.00541144 | $0.00485653 | $45,917 | - |
| Jul-23 2024 | $0.00502214 | $0.00493473 | $0.00605076 | $0.00582478 | $60,913 | - |
| Jul-22 2024 | $0.00623511 | $0.00601241 | $0.00712175 | $0.006434 | $21,033 | - |
| Jul-21 2024 | $0.00602489 | $0.00583974 | $0.00731005 | $0.00643943 | $40,396 | - |
| Jul-20 2024 | $0.00664911 | $0.00635803 | $0.00672432 | $0.00666475 | $8,886 | - |
| Jul-19 2024 | $0.00677616 | $0.00582673 | $0.00707176 | $0.00606564 | $29,767 | - |
| Jul-18 2024 | $0.00599679 | $0.00570773 | $0.00772796 | $0.00725575 | $28,330 | - |
| Jul-17 2024 | $0.00732858 | $0.00609586 | $0.00777748 | $0.00614254 | $53,704 | - |
| Jul-16 2024 | $0.00611222 | $0.00564689 | $0.00674544 | $0.00592381 | $22,551 | - |
| Jul-15 2024 | $0.0057899 | $0.00527936 | $0.00596809 | $0.00527936 | $37,410 | - |