時価総額 $2.30T
1.83%
ボリューム24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
硬貨
28.430
+4
取引所
885
最後の更新
33 秒 前
Worken (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00298264 | $0.00288742 | $0.0032705 | $0.0032705 | $13,088 | - |
| Aug-09 2024 | $0.00318532 | $0.00310372 | $0.00364606 | $0.00364606 | $8,191 | - |
| Aug-08 2024 | $0.00362698 | $0.00337149 | $0.00380716 | $0.00350674 | $7,305 | - |
| Aug-07 2024 | $0.0034784 | $0.00325535 | $0.00410739 | $0.00410739 | $15,660 | - |
| Aug-06 2024 | $0.00415582 | $0.00348979 | $0.00434313 | $0.00348979 | $7,674 | - |
| Aug-05 2024 | $0.00357483 | $0.00242969 | $0.00394568 | $0.00300591 | $41,138 | - |
| Aug-04 2024 | $0.00301462 | $0.00274333 | $0.003389 | $0.003389 | $29,293 | - |
| Aug-03 2024 | $0.00336044 | $0.00296884 | $0.0036587 | $0.00340599 | $32,867 | - |
| Aug-02 2024 | $0.00340511 | $0.00309923 | $0.0037113 | $0.0037113 | $29,755 | - |
| Aug-01 2024 | $0.00369998 | $0.00317354 | $0.00378235 | $0.00375797 | $21,200 | - |
| Jul-31 2024 | $0.0037513 | $0.00368885 | $0.00411191 | $0.00381179 | $27,848 | - |
| Jul-30 2024 | $0.00384574 | $0.00382885 | $0.00408077 | $0.00393777 | $13,648 | - |
| Jul-29 2024 | $0.00397392 | $0.00386051 | $0.00456392 | $0.00441572 | $23,972 | - |
| Jul-28 2024 | $0.0043255 | $0.00426939 | $0.0045821 | $0.00452405 | $10,530 | - |
| Jul-27 2024 | $0.00455184 | $0.00424515 | $0.00504595 | $0.00486596 | $35,969 | - |