時価総額 $2.22T
-1.33%
ボリューム24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
硬貨
28.507
+15
取引所
885
最後の更新
57 秒 前
Worken (WORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00256781 | $0.00255772 | $0.00262249 | $0.00259689 | $1,969 | - |
| Aug-17 2024 | $0.00258999 | $0.00245196 | $0.00272522 | $0.00272522 | $9,215 | - |
| Aug-16 2024 | $0.00278271 | $0.00220116 | $0.00313003 | $0.00227972 | $18,494 | - |
| Aug-15 2024 | $0.00228295 | $0.00218455 | $0.00247026 | $0.00243623 | $4,109 | - |
| Aug-14 2024 | $0.00242037 | $0.0023934 | $0.00249555 | $0.00249555 | $2,044 | - |
| Aug-13 2024 | $0.00249164 | $0.00234394 | $0.00270898 | $0.00243491 | $8,045 | - |
| Aug-12 2024 | $0.0023958 | $0.00232793 | $0.00260758 | $0.00237175 | $9,503 | - |
| Aug-11 2024 | $0.00239502 | $0.0022762 | $0.0029879 | $0.00295149 | $23,358 | - |
| Aug-10 2024 | $0.00298264 | $0.00288742 | $0.0032705 | $0.0032705 | $13,088 | - |
| Aug-09 2024 | $0.00318532 | $0.00310372 | $0.00364606 | $0.00364606 | $8,191 | - |
| Aug-08 2024 | $0.00362698 | $0.00337149 | $0.00380716 | $0.00350674 | $7,305 | - |
| Aug-07 2024 | $0.0034784 | $0.00325535 | $0.00410739 | $0.00410739 | $15,660 | - |
| Aug-06 2024 | $0.00415582 | $0.00348979 | $0.00434313 | $0.00348979 | $7,674 | - |
| Aug-05 2024 | $0.00357483 | $0.00242969 | $0.00394568 | $0.00300591 | $41,138 | - |
| Aug-04 2024 | $0.00301462 | $0.00274333 | $0.003389 | $0.003389 | $29,293 | - |