時価総額 $2.40T
-2.38%
ボリューム24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
7 秒 前
WoopMoney (WMW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000002999 | $0.0000002998 | $0.0000003001 | $0.0000003 | - | - |
| Sep-29 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003 | - | - |
| Sep-28 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003 | - | - |
| Sep-27 2024 | $0.0000003001 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Sep-26 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000002999 | - | - |
| Sep-25 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
| Sep-24 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
| Sep-23 2024 | $0.0000003001 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
| Sep-22 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Sep-21 2024 | $0.0000003 | $0.0000002999 | $0.0000003002 | $0.0000002999 | - | - |
| Sep-20 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
| Sep-19 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003002 | - | - |
| Sep-18 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | - | - |
| Sep-17 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000002999 | - | - |
| Sep-16 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |