時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
WOOP (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00021009 | $0.0002056 | $0.00021104 | $0.0002056 | $21 | - |
| Sep-25 2024 | $0.00020647 | $0.00020647 | $0.00020924 | $0.00020924 | $7 | - |
| Sep-24 2024 | $0.00020869 | $0.00020445 | $0.00020869 | $0.00020445 | $25 | - |
| Sep-23 2024 | $0.00020445 | $0.00020398 | $0.00020755 | $0.00020418 | $22 | - |
| Sep-22 2024 | $0.00020418 | $0.00020404 | $0.0002066 | $0.0002066 | $10 | - |
| Sep-21 2024 | $0.0002066 | $0.0002066 | $0.00023272 | $0.00023056 | $212 | - |
| Sep-20 2024 | $0.00023056 | $0.00022873 | $0.00023443 | $0.00022874 | $39 | - |
| Sep-19 2024 | $0.00022874 | $0.00022616 | $0.00023158 | $0.00022616 | $40 | - |
| Sep-18 2024 | $0.00022459 | $0.0002218 | $0.00022459 | $0.00022331 | $16 | - |
| Sep-17 2024 | $0.00022353 | $0.00022353 | $0.00022658 | $0.00022416 | $14 | - |
| Sep-16 2024 | $0.00022416 | $0.0002223 | $0.00022448 | $0.00022345 | $15 | - |
| Sep-15 2024 | $0.00022345 | $0.00022345 | $0.00022844 | $0.00022844 | $14 | - |
| Sep-14 2024 | $0.00022844 | $0.00022844 | $0.00022846 | $0.00022846 | - | - |
| Sep-13 2024 | $0.00022846 | $0.00022456 | $0.00022846 | $0.0002254 | $18 | - |
| Sep-12 2024 | $0.0002254 | $0.0002254 | $0.00023373 | $0.00023278 | $53 | - |