時価総額 $2.40T
-2.38%
ボリューム24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-07 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-06 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-05 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-04 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-03 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-02 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jul-01 2024 | $0.00050582 | $0.00050582 | $0.00050582 | $0.00050582 | - | - |
Jun-30 2024 | $0.00050582 | $0.00050124 | $0.00050582 | $0.00050124 | $386 | - |
Jun-29 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-28 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-27 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-26 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-25 2024 | $0.00050124 | $0.00050124 | $0.00050124 | $0.00050124 | - | - |
Jun-24 2024 | $0.00050124 | $0.00050124 | $0.00053019 | $0.00053019 | $139 | - |