時価総額 $2.66T
7.02%
ボリューム24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
硬貨
29.421
+14
取引所
885
最後の更新
36 秒 前
wooonen (WOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-07 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-06 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-05 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-04 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-03 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-02 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
| Apr-01 2024 | $0.00005421 | $0.00005421 | $0.00005451 | $0.00005441 | - | - |
| Mar-31 2024 | $0.0000544 | $0.0000538 | $0.0000545 | $0.00005391 | $25,479 | - |
| Mar-30 2024 | $0.00005392 | $0.00005392 | $0.00005412 | $0.00005403 | $25,814 | - |
| Mar-29 2024 | $0.00005393 | $0.0000539 | $0.0000541 | $0.000054 | $25,559 | - |
| Mar-28 2024 | $0.0000541 | $0.00005346 | $0.00005411 | $0.00005348 | $27,627 | - |
| Mar-27 2024 | $0.00005358 | $0.00005347 | $0.0000542 | $0.0000539 | $28,137 | - |
| Mar-26 2024 | $0.0000539 | $0.00005362 | $0.0000546 | $0.00005391 | $27,175 | - |
| Mar-25 2024 | $0.0000539 | $0.00005282 | $0.00005412 | $0.000053 | $28,912 | - |