時価総額 $2.39T
-2.93%
ボリューム24h $161.81B
36.68%
BTC % 52.43%
-0.19%
ETH % 13.18%
1.59%
硬貨
28.943
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-16 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-15 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-14 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-13 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-12 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-11 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
Feb-10 2023 | $0.020004 | $0.020002 | $0.020004 | $0.020003 | - | - |
Feb-09 2023 | $0.020003 | $0.02 | $0.020005 | $0.020002 | - | - |
Feb-08 2023 | $0.020002 | $0.02 | $0.020004 | $0.020001 | - | - |
Feb-07 2023 | $0.020001 | $0.02 | $0.020005 | $0.020001 | - | - |
Feb-06 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020004 | - | - |
Feb-05 2023 | $0.020003 | $0.020001 | $0.020005 | $0.020001 | - | - |
Feb-04 2023 | $0.020002 | $0.020001 | $0.020003 | $0.020002 | - | - |
Feb-03 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020002 | - | - |
Feb-02 2023 | $0.020002 | $0.020001 | $0.020006 | $0.020001 | - | - |