時価総額 $4.18T
3.51%
ボリューム24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
WOOFIE (WOOFIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | - | - |
| Oct-24 2023 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | - | - |
| Oct-23 2023 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | - | - |
| Oct-22 2023 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | - | - |
| Oct-21 2023 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | - | - |
| Oct-20 2023 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | $0.00000000006524174930999 | - | - |
| Oct-19 2023 | $0.00000000006524174930999 | $0.000000000064119737878718 | $0.00000000006524174930999 | $0.000000000064745451454243 | - | - |
| Oct-18 2023 | $0.000000000064687755843456 | $0.00000000006346835135137 | $0.000000000065213002618641 | $0.00000000006346835135137 | $425 | - |
| Oct-17 2023 | $0.00000000006346835135137 | $0.00000000006346835135137 | $0.00000000006346835135137 | $0.00000000006346835135137 | - | - |
| Oct-16 2023 | $0.00000000006346835135137 | $0.00000000006346835135137 | $0.000000000063586701359424 | $0.000000000063586701359424 | - | - |
| Oct-15 2023 | $0.000000000063586701359424 | $0.00000000006346306515264 | $0.000000000063638467850513 | $0.00000000006358947276079 | - | - |
| Oct-14 2023 | $0.000000000063630160342841 | $0.000000000063197255764587 | $0.000000000063654901971443 | $0.000000000063197255764587 | $1 | - |
| Oct-13 2023 | $0.000000000063197255764587 | $0.00000000006292458320413 | $0.00000000006334265238632 | $0.000000000063028054486715 | - | - |
| Oct-12 2023 | $0.000000000062783990761781 | $0.000000000062783990761781 | $0.000000000064119610596907 | $0.000000000064119610596907 | $160 | - |
| Oct-11 2023 | $0.000000000064146011839126 | $0.000000000063791808081557 | $0.000000000065039055471721 | $0.000000000064407052641696 | $6 | - |