時価総額 $3.23T
-5.7%
ボリューム24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
硬貨
33.682
+3
取引所
885
最後の更新
10 秒 前
Wood Wide Web (WWW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-09 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-08 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-07 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-06 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-05 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-04 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-03 2025 | $0.0000155 | $0.0000155 | $0.00001861 | $0.00001861 | $0 | - |
| Nov-02 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Nov-01 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-31 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-30 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-29 2025 | $0.00001861 | $0.00001814 | $0.00001861 | $0.00001814 | - | - |
| Oct-28 2025 | $0.00001814 | $0.00001814 | $0.00001873 | $0.00001873 | - | - |
| Oct-27 2025 | $0.00001873 | $0.00001778 | $0.00001934 | $0.00001778 | - | - |