時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
4 秒 前
Wood Wide Web (WWW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Aug-19 2025 | $0.00001979 | $0.00001979 | $0.00002089 | $0.00002089 | - | - |
| Aug-18 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Aug-17 2025 | $0.00002089 | $0.00001986 | $0.00002126 | $0.00001986 | - | - |
| Aug-16 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Aug-15 2025 | $0.00001986 | $0.00001986 | $0.00002033 | $0.00002033 | - | - |
| Aug-14 2025 | $0.00002033 | $0.00002033 | $0.00002206 | $0.00002137 | $38 | - |
| Aug-13 2025 | $0.00002137 | $0.00001972 | $0.00002137 | $0.00001972 | - | - |
| Aug-12 2025 | $0.00001972 | $0.00001899 | $0.00001972 | $0.00001899 | - | - |
| Aug-11 2025 | $0.00001899 | $0.00001899 | $0.000019 | $0.000019 | - | - |
| Aug-10 2025 | $0.000019 | $0.000019 | $0.00001974 | $0.00001968 | - | - |
| Aug-09 2025 | $0.00001968 | $0.00001962 | $0.00001998 | $0.00001962 | - | - |
| Aug-08 2025 | $0.00001962 | $0.00001907 | $0.00001962 | $0.00001907 | - | - |
| Aug-07 2025 | $0.00001907 | $0.00001899 | $0.00001907 | $0.00001899 | - | - |
| Aug-06 2025 | $0.00001899 | $0.00001859 | $0.00001899 | $0.00001859 | - | - |