時価総額 $3.57T
-1.25%
ボリューム24h $193.69B
-56.25%
BTC % 59.75%
0.35%
ETH % 8.45%
-1.06%
硬貨
31.926
+1
取引所
885
最後の更新
2 分 前
Wood Wide Web (WWW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00002132 | $0.00002131 | $0.00002132 | $0.00002131 | - | - |
| May-23 2025 | $0.00002131 | $0.00002123 | $0.00002289 | $0.0000219 | $183 | - |
| May-22 2025 | $0.0000219 | $0.00002095 | $0.0000219 | $0.00002095 | - | - |
| May-21 2025 | $0.00002095 | $0.00002031 | $0.00002095 | $0.00002046 | - | - |
| May-20 2025 | $0.00002063 | $0.00002063 | $0.00002126 | $0.00002126 | - | - |
| May-19 2025 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| May-18 2025 | $0.00002126 | $0.0000207 | $0.00002126 | $0.00002096 | - | - |
| May-17 2025 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
| May-16 2025 | $0.00002096 | $0.00002061 | $0.00002096 | $0.00002061 | - | - |
| May-15 2025 | $0.00002061 | $0.00002061 | $0.00002147 | $0.00002147 | $0 | - |
| May-14 2025 | $0.00002147 | $0.00002147 | $0.0000224 | $0.0000224 | $29 | - |
| May-13 2025 | $0.0000224 | $0.00002071 | $0.0000224 | $0.00002144 | $93 | - |
| May-12 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| May-11 2025 | $0.00002144 | $0.00002139 | $0.00002228 | $0.00002139 | - | - |
| May-10 2025 | $0.00002139 | $0.00002139 | $0.00002167 | $0.00002167 | - | - |