時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
48 秒 前
Wood Wide Web (WWW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Sep-08 2025 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Sep-07 2025 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Sep-06 2025 | $0.00002046 | $0.00002044 | $0.00002069 | $0.00002044 | - | - |
| Sep-05 2025 | $0.00002044 | $0.00002044 | $0.00002093 | $0.00002093 | - | - |
| Sep-04 2025 | $0.00002093 | $0.00002093 | $0.0000215 | $0.0000215 | - | - |
| Sep-03 2025 | $0.0000215 | $0.00002105 | $0.0000218 | $0.00002164 | - | - |
| Sep-02 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Sep-01 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Aug-31 2025 | $0.00002164 | $0.00002164 | $0.00002204 | $0.00002204 | - | - |
| Aug-30 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Aug-29 2025 | $0.00002204 | $0.00002204 | $0.00002306 | $0.00002306 | - | - |
| Aug-28 2025 | $0.00002306 | $0.00002242 | $0.00002306 | $0.00002242 | - | - |
| Aug-27 2025 | $0.00002242 | $0.00002107 | $0.00002242 | $0.00002107 | - | - |
| Aug-26 2025 | $0.00002107 | $0.0000204 | $0.00002121 | $0.00002121 | - | - |