時価総額 $4.18T
3.5%
ボリューム24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Wood Wide Web (WWW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Oct-24 2025 | $0.00001778 | $0.00001741 | $0.00001778 | $0.00001741 | - | - |
| Oct-23 2025 | $0.00001741 | $0.00001741 | $0.0000182 | $0.0000182 | - | - |
| Oct-22 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Oct-21 2025 | $0.0000182 | $0.00001759 | $0.0000182 | $0.00001759 | - | - |
| Oct-20 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Oct-19 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | - | - |
| Oct-18 2025 | $0.00001759 | $0.00001759 | $0.00001773 | $0.00001773 | - | - |
| Oct-17 2025 | $0.00001773 | $0.00001773 | $0.00001777 | $0.00001777 | - | - |
| Oct-16 2025 | $0.00001833 | $0.00001833 | $0.00002041 | $0.00002041 | - | - |
| Oct-15 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Oct-14 2025 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | - |
| Oct-13 2025 | $0.00002041 | $0.00001741 | $0.00002049 | $0.00001741 | $3 | - |
| Oct-12 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Oct-11 2025 | $0.00001741 | $0.00001741 | $0.00001855 | $0.00001813 | - | - |