時価総額 $3.42T
-2.89%
ボリューム24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
硬貨
30.268
+5
取引所
885
最後の更新
44 秒 前
Wood Wide Web (WWW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00075649 | $0.00070152 | $0.00087351 | $0.00085627 | $75,521 | - |
| Dec-20 2024 | $0.00088201 | $0.00072509 | $0.00094415 | $0.00076176 | $88,476 | - |
| Dec-19 2024 | $0.00073933 | $0.00072224 | $0.00118127 | $0.00118127 | $344,751 | - |
| Dec-18 2024 | $0.00116419 | $0.00116419 | $0.00147192 | $0.00145661 | $172,467 | - |
| Dec-17 2024 | $0.00152754 | $0.001409 | $0.00175075 | $0.00174743 | $272,248 | - |
| Dec-16 2024 | $0.00173673 | $0.00172844 | $0.00303732 | $0.00303732 | $712,981 | - |
| Dec-15 2024 | $0.00298922 | $0.00196284 | $0.00298922 | $0.00207961 | $433,265 | - |
| Dec-14 2024 | $0.0021533 | $0.0021533 | $0.00288946 | $0.00273773 | $376,651 | - |
| Dec-13 2024 | $0.00288003 | $0.00227394 | $0.00290764 | $0.00245847 | $534,495 | - |
| Dec-12 2024 | $0.00228461 | $0.00223966 | $0.00345803 | $0.00299577 | $844,012 | - |
| Dec-11 2024 | $0.0026909 | $0.00224513 | $0.0031889 | $0.00235422 | $560,640 | - |
| Dec-10 2024 | $0.00241802 | $0.00193353 | $0.00289347 | $0.00248681 | $919,931 | - |
| Dec-09 2024 | $0.00264016 | $0.00221373 | $0.0040576 | $0.0040576 | $1,120,799 | - |
| Dec-08 2024 | $0.00402058 | $0.00340306 | $0.00477319 | $0.00408604 | $848,944 | - |
| Dec-07 2024 | $0.00410799 | $0.00318285 | $0.00442362 | $0.00387093 | $948,973 | - |