時価総額 $3.48T
-1.71%
ボリューム24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
硬貨
32.148
+11
取引所
885
最後の更新
2 分 前
Wood Wide Web (WWW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00001894 | $0.00001803 | $0.00001894 | $0.00001803 | - | - |
| Jun-15 2025 | $0.00001803 | $0.00001719 | $0.00001803 | $0.00001719 | - | - |
| Jun-14 2025 | $0.00001719 | $0.00001719 | $0.00001728 | $0.00001728 | - | - |
| Jun-13 2025 | $0.00001728 | $0.00001728 | $0.00001972 | $0.00001972 | - | - |
| Jun-12 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Jun-11 2025 | $0.00001972 | $0.00001894 | $0.00001975 | $0.00001894 | - | - |
| Jun-10 2025 | $0.00001894 | $0.00001767 | $0.00001894 | $0.00001767 | - | - |
| Jun-09 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Jun-08 2025 | $0.00001767 | $0.00001767 | $0.00001796 | $0.00001796 | - | - |
| Jun-07 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Jun-06 2025 | $0.00001807 | $0.00001768 | $0.00001818 | $0.00001818 | - | - |
| Jun-05 2025 | $0.00001818 | $0.00001818 | $0.00001866 | $0.00001866 | - | - |
| Jun-04 2025 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jun-03 2025 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jun-02 2025 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |