時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Wonka Capital (WONKACAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-12 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-11 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-10 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-09 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-07 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $666 | - |
| Jul-06 2023 | $0.0000000216 | $0.0000000216 | $0.0000000236 | $0.0000000234 | $666 | - |
| Jul-05 2023 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| Jul-04 2023 | $0.000000034 | $0.0000000339 | $0.0000000341 | $0.000000034 | $9 | - |
| Jul-03 2023 | $0.000000034 | $0.000000034 | $0.0000000341 | $0.0000000341 | $9 | - |
| Jul-01 2023 | $0.0000000339 | $0.0000000335 | $0.0000000339 | $0.0000000335 | $24 | - |
| Jun-30 2023 | $0.0000000337 | $0.000000033 | $0.0000000338 | $0.000000033 | $6 | - |
| Jun-29 2023 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Jun-28 2023 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Jun-27 2023 | $0.0000000334 | $0.0000000334 | $0.0000000338 | $0.0000000337 | $7 | - |