時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
Wonderly Finance xETH (XETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
| May-09 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
| May-08 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
| May-07 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
| May-06 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
| May-05 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
| May-04 2023 | $1,733.20 | $1,732.89 | $1,734.35 | $1,733.28 | - | - |
| May-03 2023 | $1,733.29 | $1,731.63 | $1,735.01 | $1,733.43 | - | - |
| May-02 2023 | $1,733.35 | $1,732.14 | $1,734.85 | $1,733.28 | - | - |
| May-01 2023 | $1,733.27 | $1,730.02 | $1,734.38 | $1,733.41 | - | - |
| Apr-30 2023 | $1,733.42 | $1,732.86 | $1,735.20 | $1,733.67 | - | - |
| Apr-29 2023 | $1,733.71 | $1,733.33 | $1,735.08 | $1,734.13 | - | - |
| Apr-28 2023 | $1,734.04 | $1,731.75 | $1,734.83 | $1,733.02 | - | - |
| Apr-27 2023 | $1,733.01 | $1,731.14 | $1,737.03 | $1,733.40 | - | - |
| Apr-26 2023 | $1,733.41 | $1,727.20 | $1,736.26 | $1,732.87 | - | - |