時価総額 $2.40T
-2.38%
ボリューム24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-31 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
Jan-30 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
Jan-29 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
Jan-28 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
Jan-27 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
Jan-26 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
Jan-25 2023 | $0.00000000000000447583 | $0.00000000000000441483 | $0.00000000000000451257 | $0.0000000000000045033 | - | - |
Jan-24 2023 | $0.00000000000000450301 | $0.00000000000000448062 | $0.00000000000000502633 | $0.00000000000000502633 | $0 | - |
Jan-23 2023 | $0.00000000000000502633 | $0.00000000000000502633 | $0.00000000000000502633 | $0.00000000000000502633 | - | - |
Jan-22 2023 | $0.00000000000000502633 | $0.00000000000000498153 | $0.00000000000000505806 | $0.0000000000000050293 | - | - |
Jan-21 2023 | $0.00000000000000502563 | $0.00000000000000370343 | $0.00000000000000519247 | $0.000000000000003722 | $0 | - |
Jan-20 2023 | $0.00000000000000372033 | $0.00000000000000347696 | $0.000000000000003839559999 | $0.00000000000000381959 | $0 | - |
Jan-19 2023 | $0.000000000000003818799999 | $0.000000000000003803949999 | $0.00000000000000620235 | $0.00000000000000601236 | $0 | - |
Jan-18 2023 | $0.00000000000000600649 | $0.00000000000000597815 | $0.00000000000000953017 | $0.00000000000000929075 | $0 | - |
Jan-17 2023 | $0.00000000000000930226 | $0.00000000000000814377 | $0.0000000000000094542 | $0.00000000000000828391 | $0 | - |