時価総額 $3.63T
0.05%
ボリューム24h $257.27B
19.03%
BTC % 59.38%
-0.7%
ETH % 8.72%
2.52%
硬貨
31.955
+20
取引所
885
最後の更新
2 分 前
Wolverine (WLVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000001458 | $0.0000001453 | $0.0000001482 | $0.0000001462 | $4 | - |
| May-12 2022 | $0.0000001265 | $0.0000001265 | $0.0000001275 | $0.0000001275 | - | - |
| May-11 2022 | $0.0000001275 | $0.0000001245 | $0.0000001522 | $0.0000001505 | - | - |
| May-10 2022 | $0.0000001504 | $0.0000001499 | $0.0000001504 | $0.00000015 | - | - |
| May-04 2022 | $0.0000001889 | $0.0000001809 | $0.0000001889 | $0.0000001809 | - | - |
| May-03 2022 | $0.0000001809 | $0.00000018 | $0.0000001873 | $0.000000186 | - | - |
| May-02 2022 | $0.0000001861 | $0.000000184 | $0.0000001914 | $0.0000001891 | $77 | - |
| May-01 2022 | $0.0000001891 | $0.0000001861 | $0.00000019 | $0.0000001876 | $17 | - |
| Apr-27 2022 | $0.0000001918 | $0.0000001896 | $0.0000001938 | $0.0000001907 | $51 | - |
| Apr-26 2022 | $0.0000001911 | $0.000000188 | $0.0000001957 | $0.0000001953 | $51 | - |
| Apr-21 2022 | $0.0000002009 | $0.0000002 | $0.0000002036 | $0.0000002 | - | - |
| Apr-20 2022 | $0.0000002004 | $0.0000001979 | $0.000000202 | $0.0000002014 | - | - |
| Apr-12 2022 | $0.0000001994 | $0.0000001884 | $0.0000001999 | $0.0000001907 | $19 | - |
| Apr-11 2022 | $0.0000001895 | $0.0000001889 | $0.0000002032 | $0.0000002032 | $18 | - |
| Apr-10 2022 | $0.0000002032 | $0.0000002025 | $0.0000002072 | $0.0000002053 | $2 | - |