時価総額 $3.27T
-2.45%
ボリューム24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Wolfystreetbets (WOLFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-09 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-08 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-07 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-06 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-05 2023 | $0.00033992 | $0.00033992 | $0.00033992 | $0.00033992 | - | - |
| Jul-04 2023 | $0.00033992 | $0.00033876 | $0.00033992 | $0.00033902 | - | - |
| Jul-03 2023 | $0.00033862 | $0.00033862 | $0.00035932 | $0.00035932 | $2,049 | - |
| Jul-02 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jul-01 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jun-30 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jun-29 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jun-28 2023 | $0.00035932 | $0.00035932 | $0.00035932 | $0.00035932 | - | - |
| Jun-27 2023 | $0.00035932 | $0.00035477 | $0.00035986 | $0.00035498 | - | - |
| Jun-26 2023 | $0.00035443 | $0.0003525 | $0.00038048 | $0.00038048 | $1,567 | - |