時価総額 $2.28T 3.06%
ボリューム24h $112.71B
BTC % 50.07% -0.75%
ETH % 16.15% -0.61%
硬貨 27.988 +3
取引所 885
最後の更新 30 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-04 2023 $0.00000000043717123370618 $0.00000000043717123370618 $0.00000000043717123370618 $0.00000000043717123370618 - -
Dec-03 2023 $0.00000000043717123370618 $0.00000000043717123370618 $0.00000000043717123370618 $0.00000000043717123370618 - -
Dec-02 2023 $0.00000000043717123370618 $0.00000000043717123370618 $0.00000000043717123370618 $0.00000000043717123370618 - -
Dec-01 2023 $0.00000000043717123370618 $0.00000000043717123370618 $0.00000000043717123370618 $0.00000000043717123370618 - -
Nov-30 2023 $0.00000000043717123370618 $0.00000000043717123370618 $0.00000000043717123370618 $0.00000000043717123370618 - -
Nov-29 2023 $0.00000000043717123370618 $0.00000000043717123370618 $0.00000000043717123370618 $0.00000000043717123370618 - -
Nov-28 2023 $0.00000000043717123370618 $0.00000000043486194535884 $0.00000000043932853140154 $0.00000000043907005516616 - -
Nov-27 2023 $0.0000000004381760994049 $0.00000000043178649279639 $0.00000000044974394281061 $0.00000000044974394281061 $79 -
Nov-26 2023 $0.0000000004464302532621 $0.0000000004464302532621 $0.0000000004464302532621 $0.0000000004464302532621 - -
Nov-25 2023 $0.0000000004464302532621 $0.0000000004464302532621 $0.00000000044939121374227 $0.00000000044939121374227 - -
Nov-24 2023 $0.0000000004482150173228 $0.00000000044644936232351 $0.00000000049281747598785 $0.00000000049207483053818 $17 -
Nov-23 2023 $0.00000000049331894238691 $0.00000000048906405529295 $0.00000000058679765366169 $0.00000000058146644824292 $1,326 -
Nov-22 2023 $0.00000000058191728835427 $0.00000000057909154300073 $0.00000000058845578991031 $0.00000000057909154300073 $41 -
Nov-21 2023 $0.00000000057909154300073 $0.0000000005757129121565 $0.00000000057909154300073 $0.0000000005757129121565 - -
Nov-20 2023 $0.00000000057657265343119 $0.00000000057300624325987 $0.00000000060121422730273 $0.00000000060121422730273 $191 -

Wolfy Inu(WOLFY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、06-01-2024日から。