時価総額 NZ$4.02T
0.7%
ボリューム24h NZ$205.52B
1.53%
BTC % 49.69%
-0.72%
ETH % 16.92%
1.24%
硬貨
27.867
+24
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-04 2023 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | - | - |
Dec-03 2023 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | - | - |
Dec-02 2023 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | - | - |
Dec-01 2023 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | - | - |
Nov-30 2023 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | - | - |
Nov-29 2023 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | NZ$0.000000000717953201978648 | - | - |
Nov-28 2023 | NZ$0.000000000717953201978648 | NZ$0.000000000714160727004462 | NZ$0.000000000721496067264807 | NZ$0.000000000721071579497729 | - | - |
Nov-27 2023 | NZ$0.000000000719603462769685 | NZ$0.000000000709110003524727 | NZ$0.00000000073860098495958 | NZ$0.00000000073860098495958 | NZ$130 | - |
Nov-26 2023 | NZ$0.000000000733159012024748 | NZ$0.000000000733159012024748 | NZ$0.000000000733159012024748 | NZ$0.000000000733159012024748 | - | - |
Nov-25 2023 | NZ$0.000000000733159012024748 | NZ$0.000000000733159012024748 | NZ$0.000000000738021708592517 | NZ$0.000000000738021708592517 | - | - |
Nov-24 2023 | NZ$0.000000000736090076498714 | NZ$0.00000000073319039426303 | NZ$0.000000000809339356290566 | NZ$0.000000000808119731947936 | NZ$27 | - |
Nov-23 2023 | NZ$0.00000000081016289951375 | NZ$0.000000000803175226085952 | NZ$0.000000000963680182678983 | NZ$0.0000000009549249039559 | NZ$2,177 | - |
Nov-22 2023 | NZ$0.000000000955665305145567 | NZ$0.000000000951024668323808 | NZ$0.000000000966403290096004 | NZ$0.000000000951024668323808 | NZ$67 | - |
Nov-21 2023 | NZ$0.000000000951024668323808 | NZ$0.000000000945476044247255 | NZ$0.000000000951024668323808 | NZ$0.000000000945476044247255 | - | - |
Nov-20 2023 | NZ$0.00000000094688797155044 | NZ$0.000000000941030963118386 | NZ$0.000000000987356089072454 | NZ$0.000000000987356089072454 | NZ$314 | - |
Wolfy Inu(WOLFY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、28-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64227 NZD.