時価総額 $2.58T
-0.39%
ボリューム24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
Wolfy Inu (WOLFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | - | - |
| Dec-03 2023 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | - | - |
| Dec-02 2023 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | - | - |
| Dec-01 2023 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | - | - |
| Nov-30 2023 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | - | - |
| Nov-29 2023 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | $0.00000000043717123370618 | - | - |
| Nov-28 2023 | $0.00000000043717123370618 | $0.00000000043486194535884 | $0.00000000043932853140154 | $0.00000000043907005516616 | - | - |
| Nov-27 2023 | $0.0000000004381760994049 | $0.00000000043178649279639 | $0.00000000044974394281061 | $0.00000000044974394281061 | $79 | - |
| Nov-26 2023 | $0.0000000004464302532621 | $0.0000000004464302532621 | $0.0000000004464302532621 | $0.0000000004464302532621 | - | - |
| Nov-25 2023 | $0.0000000004464302532621 | $0.0000000004464302532621 | $0.00000000044939121374227 | $0.00000000044939121374227 | - | - |
| Nov-24 2023 | $0.0000000004482150173228 | $0.00000000044644936232351 | $0.00000000049281747598785 | $0.00000000049207483053818 | $17 | - |
| Nov-23 2023 | $0.00000000049331894238691 | $0.00000000048906405529295 | $0.00000000058679765366169 | $0.00000000058146644824292 | $1,326 | - |
| Nov-22 2023 | $0.00000000058191728835427 | $0.00000000057909154300073 | $0.00000000058845578991031 | $0.00000000057909154300073 | $41 | - |
| Nov-21 2023 | $0.00000000057909154300073 | $0.0000000005757129121565 | $0.00000000057909154300073 | $0.0000000005757129121565 | - | - |
| Nov-20 2023 | $0.00000000057657265343119 | $0.00000000057300624325987 | $0.00000000060121422730273 | $0.00000000060121422730273 | $191 | - |