時価総額 £1.78T
3.22%
ボリューム24h £87.95B
BTC % 50.08%
-0.61%
ETH % 16.13%
-0.86%
硬貨
27.988
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-04 2023 | £0.000000000341299582154414 | £0.000000000341299582154414 | £0.000000000341299582154414 | £0.000000000341299582154414 | - | - |
| Dec-03 2023 | £0.000000000341299582154414 | £0.000000000341299582154414 | £0.000000000341299582154414 | £0.000000000341299582154414 | - | - |
| Dec-02 2023 | £0.000000000341299582154414 | £0.000000000341299582154414 | £0.000000000341299582154414 | £0.000000000341299582154414 | - | - |
| Dec-01 2023 | £0.000000000341299582154414 | £0.000000000341299582154414 | £0.000000000341299582154414 | £0.000000000341299582154414 | - | - |
| Nov-30 2023 | £0.000000000341299582154414 | £0.000000000341299582154414 | £0.000000000341299582154414 | £0.000000000341299582154414 | - | - |
| Nov-29 2023 | £0.000000000341299582154414 | £0.000000000341299582154414 | £0.000000000341299582154414 | £0.000000000341299582154414 | - | - |
| Nov-28 2023 | £0.000000000341299582154414 | £0.000000000339496720741646 | £0.000000000342983784465182 | £0.000000000342781992068221 | - | - |
| Nov-27 2023 | £0.000000000342084080805405 | £0.000000000337095714926141 | £0.000000000351115096152243 | £0.000000000351115096152243 | £62 | - |
| Nov-26 2023 | £0.000000000348528098721721 | £0.000000000348528098721721 | £0.000000000348528098721721 | £0.000000000348528098721721 | - | - |
| Nov-25 2023 | £0.000000000348528098721721 | £0.000000000348528098721721 | £0.00000000035083972056859 | £0.00000000035083972056859 | - | - |
| Nov-24 2023 | £0.000000000349921464023909 | £0.000000000348543017165964 | £0.000000000384742603503714 | £0.000000000384162820201157 | £13 | - |
| Nov-23 2023 | £0.00000000038513409832146 | £0.000000000381812307967206 | £0.000000000458112928213681 | £0.000000000453950856143247 | £1,035 | - |
| Nov-22 2023 | £0.000000000454302827018178 | £0.000000000452096767620669 | £0.000000000459407435182978 | £0.000000000452096767620669 | £32 | - |
| Nov-21 2023 | £0.000000000452096767620669 | £0.000000000449459070520579 | £0.000000000452096767620669 | £0.000000000449459070520579 | - | - |
| Nov-20 2023 | £0.00000000045013027053373 | £0.00000000044734597411298 | £0.000000000469367947255241 | £0.000000000469367947255241 | £149 | - |
Wolfy Inu（WOLFY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.