時価総額 $2.28T
0.54%
ボリューム24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
硬貨
28.992
+19
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-22 2022 | $0.0000051668 | $0.0000021482 | $0.0000051802 | $0.0000021601 | $307,403 | - |
Feb-21 2022 | $0.0000021601 | $0.0000006936 | $0.0000043306 | $0.0000022458 | $521,909 | - |
Feb-20 2022 | $0.0000022458 | $0.0000000464 | $0.0000038059 | $0.0000000913 | $847,849 | - |
Feb-19 2022 | $0.0000000913 | $0.000000007627600097710001 | $0.0000017211 | $0.0000010421 | $666,509 | - |
Feb-18 2022 | $0.0000010421 | $0.0000001638 | $0.0000013076 | $0.0000001788 | $259,594 | - |
Feb-17 2022 | $0.0000001788 | $0.0000001788 | $0.0000001788 | $0.0000001788 | - | - |
Feb-16 2022 | $0.0000001788 | $0.0000001687 | $0.0000001806 | $0.0000001687 | - | - |
Feb-15 2022 | $0.0000001687 | $0.0000001684 | $0.0000001687 | $0.0000001684 | - | - |
Feb-14 2022 | $0.0000001684 | $0.0000001637 | $0.0000001695 | $0.0000001664 | $4,621 | - |
Feb-13 2022 | $0.0000001664 | $0.0000001578 | $0.0000001769 | $0.0000001614 | $4,561 | - |
Feb-12 2022 | $0.0000001614 | $0.0000001614 | $0.0000001614 | $0.0000001614 | - | - |
Feb-11 2022 | $0.0000001614 | $0.0000001578 | $0.0000001615 | $0.0000001588 | - | - |
Feb-10 2022 | $0.0000001588 | $0.0000001588 | $0.0000001588 | $0.0000001588 | - | - |
Feb-09 2022 | $0.0000001588 | $0.0000001588 | $0.0000001588 | $0.0000001588 | - | - |
Feb-08 2022 | $0.0000001588 | $0.0000001588 | $0.0000001588 | $0.0000001588 | - | - |