時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
Wolfgirl (WLFGRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| Jun-04 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| Jun-03 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| Jun-02 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| Jun-01 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| May-31 2022 | $0.00005585 | $0.00005585 | $0.00005585 | $0.00005585 | - | - |
| May-30 2022 | $0.00005585 | $0.00005564 | $0.00005585 | $0.00005564 | - | - |
| May-29 2022 | $0.00005564 | $0.00005462 | $0.00005626 | $0.00005626 | $41 | - |
| May-28 2022 | $0.00005626 | $0.00005429 | $0.00005641 | $0.0000552 | $67 | - |
| May-27 2022 | $0.00005454 | $0.00005331 | $0.00005994 | $0.00005994 | - | - |
| May-26 2022 | $0.00005994 | $0.00005994 | $0.00006012 | $0.00006012 | - | - |
| May-25 2022 | $0.00006012 | $0.0000597 | $0.00006204 | $0.00006044 | $163 | - |
| May-24 2022 | $0.00006044 | $0.00005773 | $0.00006081 | $0.0000591 | $164 | - |
| May-23 2022 | $0.0000591 | $0.00005896 | $0.00006257 | $0.0000594 | $95 | - |
| May-22 2022 | $0.0000594 | $0.00005819 | $0.00006014 | $0.00005828 | $141 | - |