時価総額 $2.46T
2.76%
ボリューム24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
硬貨
28.899
+13
取引所
885
最後の更新
2 分 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000019655259288359 | $0.000000000019493349101083 | $0.00000000002010261405922 | $0.000000000019637480215972 | $351 | $265,416 |
| Sep-25 2024 | $0.000000000019700965508258 | $0.000000000019700965508258 | $0.000000000020614572198395 | $0.000000000020614572198395 | $397 | $266,033 |
| Sep-24 2024 | $0.000000000020620503492763 | $0.000000000019327236288408 | $0.000000000020646386402424 | $0.000000000020027029758631 | $5,429 | $278,450 |
| Sep-23 2024 | $0.000000000020362125403956 | $0.000000000019497872693867 | $0.000000000020362125403956 | $0.000000000019497872693867 | $129 | $274,961 |
| Sep-22 2024 | $0.000000000019261596605246 | $0.000000000019261596605246 | $0.000000000019612033206896 | $0.00000000001956571306805 | $187 | $260,100 |
| Sep-21 2024 | $0.000000000019526843524286 | $0.000000000018915033092383 | $0.000000000019526843524286 | $0.000000000018915033092383 | $232 | $263,682 |
| Sep-20 2024 | $0.000000000018915033092383 | $0.000000000018724187376369 | $0.000000000019145751719784 | $0.000000000018923169751516 | $259 | $255,420 |
| Sep-19 2024 | $0.000000000018923169751516 | $0.000000000018421749527442 | $0.000000000019024786737913 | $0.000000000018639012498422 | $313 | $255,530 |
| Sep-18 2024 | $0.000000000018513595010272 | $0.000000000018022030957653 | $0.000000000018513595010272 | $0.000000000018262251445736 | $151 | $249,999 |
| Sep-17 2024 | $0.000000000018253140204538 | $0.000000000018055915865925 | $0.000000000018447169096974 | $0.000000000018135493358981 | $694 | $246,482 |
| Sep-16 2024 | $0.000000000018096069808613 | $0.000000000017274437569412 | $0.000000000018098252946608 | $0.000000000018017232026771 | $2,989 | $244,361 |
| Sep-15 2024 | $0.000000000018074439966602 | $0.000000000017755701027238 | $0.000000000018125114697765 | $0.000000000017755701027238 | $351 | $244,069 |
| Sep-14 2024 | $0.000000000017659500974472 | $0.000000000015532467944215 | $0.000000000017764402482739 | $0.000000000015649715306371 | $4,657 | $238,466 |
| Sep-13 2024 | $0.000000000015656385637789 | $0.000000000014276841165417 | $0.000000000015656385637789 | $0.000000000014276841165417 | $39,123 | $211,417 |
| Sep-12 2024 | $0.000000000014144984467041 | $0.000000000013924136575407 | $0.000000000014338006710897 | $0.000000000013924136575407 | $235 | $191,007 |