時価総額 $3.64T
0.2%
ボリューム24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
硬貨
31.955
+20
取引所
885
最後の更新
1 分 前
WOLF PUPS (WOLFIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-24 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-23 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-22 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-21 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-20 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-19 2023 | $0.0000051449 | $0.0000051449 | $0.0000054427 | $0.0000052157 | - | - |
| Dec-18 2023 | $0.0000051974 | $0.0000051335 | $0.0000060213 | $0.0000060213 | $171 | - |
| Dec-17 2023 | $0.0000060213 | $0.0000060213 | $0.0000060213 | $0.0000060213 | - | - |
| Dec-16 2023 | $0.0000060213 | $0.0000060213 | $0.0000060213 | $0.0000060213 | - | - |
| Dec-15 2023 | $0.0000060213 | $0.0000059688 | $0.0000060615 | $0.0000060615 | - | - |
| Dec-14 2023 | $0.0000060862 | $0.0000060016 | $0.0000065206 | $0.0000064876 | $620 | - |
| Dec-13 2023 | $0.0000065213 | $0.000006384 | $0.0000065844 | $0.000006539 | $63 | - |
| Dec-12 2023 | $0.0000065753 | $0.00000624 | $0.0000065753 | $0.00000624 | $124 | - |
| Dec-11 2023 | $0.0000062135 | $0.0000058786 | $0.0000062264 | $0.0000060902 | $6 | - |