時価総額 $2.40T
-2.38%
ボリューム24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-25 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
Dec-24 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
Dec-23 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
Dec-22 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
Dec-21 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
Dec-20 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
Dec-19 2023 | $0.0000051449 | $0.0000051449 | $0.0000054427 | $0.0000052157 | - | - |
Dec-18 2023 | $0.0000051974 | $0.0000051335 | $0.0000060213 | $0.0000060213 | $171 | - |
Dec-17 2023 | $0.0000060213 | $0.0000060213 | $0.0000060213 | $0.0000060213 | - | - |
Dec-16 2023 | $0.0000060213 | $0.0000060213 | $0.0000060213 | $0.0000060213 | - | - |
Dec-15 2023 | $0.0000060213 | $0.0000059688 | $0.0000060615 | $0.0000060615 | - | - |
Dec-14 2023 | $0.0000060862 | $0.0000060016 | $0.0000065206 | $0.0000064876 | $620 | - |
Dec-13 2023 | $0.0000065213 | $0.000006384 | $0.0000065844 | $0.000006539 | $63 | - |
Dec-12 2023 | $0.0000065753 | $0.00000624 | $0.0000065753 | $0.00000624 | $124 | - |
Dec-11 2023 | $0.0000062135 | $0.0000058786 | $0.0000062264 | $0.0000060902 | $6 | - |