時価総額 $3.29T
-1.34%
ボリューム24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
硬貨
33.681
+2
取引所
885
最後の更新
33 秒 前
WOLF INU (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Oct-27 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Oct-26 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Oct-25 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Oct-24 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Oct-23 2022 | $0.0000001757 | $0.0000001757 | $0.0000001757 | $0.0000001757 | - | - |
| Oct-22 2022 | $0.0000001757 | $0.0000001743 | $0.0000001759 | $0.0000001757 | - | - |
| Oct-21 2022 | $0.0000001757 | $0.0000001717 | $0.0000001791 | $0.0000001791 | $3 | - |
| Oct-20 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
| Oct-19 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
| Oct-18 2022 | $0.0000001791 | $0.0000001791 | $0.0000001791 | $0.0000001791 | - | - |
| Oct-17 2022 | $0.0000001791 | $0.0000001789 | $0.0000001791 | $0.0000001789 | - | - |
| Oct-16 2022 | $0.0000001789 | $0.0000001762 | $0.0000001799 | $0.0000001762 | - | - |
| Oct-15 2022 | $0.0000001762 | $0.0000001759 | $0.0000001828 | $0.0000001819 | $9 | - |
| Oct-14 2022 | $0.0000001819 | $0.0000001721 | $0.0000001828 | $0.0000001721 | $4 | - |