時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Wokie Plumpkin by Virtuals (WOKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009158 | $0.00009158 | $0.00009833 | $0.00009833 | - | - |
| Jul-11 2025 | $0.00009833 | $0.00008464 | $0.00009833 | $0.00008464 | - | - |
| Jul-10 2025 | $0.00008464 | $0.00008464 | $0.00008464 | $0.00008464 | - | - |
| Jul-09 2025 | $0.00008464 | $0.00008047 | $0.00008464 | $0.00008047 | - | - |
| Jul-08 2025 | $0.00008047 | $0.00008047 | $0.00008413 | $0.00008413 | - | - |
| Jul-07 2025 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| Jul-06 2025 | $0.00008413 | $0.00008413 | $0.00008465 | $0.00008465 | - | - |
| Jul-05 2025 | $0.00008465 | $0.00008018 | $0.00008873 | $0.00008018 | - | - |
| Jul-04 2025 | $0.00008018 | $0.00008018 | $0.00008018 | $0.00008018 | - | - |
| Jul-03 2025 | $0.00008018 | $0.00008018 | $0.00008018 | $0.00008018 | - | - |
| Jul-02 2025 | $0.00008018 | $0.00008018 | $0.00008018 | $0.00008018 | - | - |
| Jul-01 2025 | $0.00008018 | $0.00008018 | $0.00008775 | $0.00008775 | - | - |
| Jun-30 2025 | $0.00008775 | $0.00008775 | $0.00008775 | $0.00008775 | - | - |
| Jun-29 2025 | $0.00008775 | $0.00008266 | $0.00008775 | $0.00008266 | - | - |
| Jun-28 2025 | $0.00008266 | $0.0000807 | $0.00008765 | $0.00008765 | - | - |