時価総額 $3.64T
1.06%
ボリューム24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
硬貨
31.955
+20
取引所
885
最後の更新
2 秒 前
Wokie Plumpkin by Virtuals (WOKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00015438 | $0.00013059 | $0.00015438 | $0.00013329 | - | - |
| May-26 2025 | $0.00013329 | $0.00012039 | $0.00013747 | $0.00012039 | - | - |
| May-25 2025 | $0.00012039 | $0.00012032 | $0.00012837 | $0.00012837 | - | - |
| May-24 2025 | $0.00012837 | $0.00012594 | $0.00012837 | $0.00012772 | - | - |
| May-23 2025 | $0.00012772 | $0.00012772 | $0.000137 | $0.0001307 | - | - |
| May-22 2025 | $0.0001307 | $0.00012763 | $0.0001307 | $0.00012767 | - | - |
| May-21 2025 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| May-20 2025 | $0.00012337 | $0.00012318 | $0.00013542 | $0.00013542 | - | - |
| May-19 2025 | $0.00013542 | $0.00013542 | $0.00014301 | $0.00014301 | - | - |
| May-18 2025 | $0.00014301 | $0.00011793 | $0.00014301 | $0.00011856 | - | - |
| May-17 2025 | $0.00011856 | $0.00011856 | $0.00013192 | $0.00013192 | - | - |
| May-16 2025 | $0.00013192 | $0.00012814 | $0.00013192 | $0.00012814 | - | - |
| May-15 2025 | $0.00012814 | $0.00012814 | $0.00013905 | $0.00013905 | - | - |
| May-14 2025 | $0.00013905 | $0.00013905 | $0.0001408 | $0.00014043 | - | - |
| May-13 2025 | $0.00014043 | $0.00013571 | $0.00014278 | $0.00013609 | - | - |