時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wokie Plumpkin by Virtuals (WOKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000574 | $0.00005682 | $0.00005977 | $0.00005682 | - | - |
| Sep-08 2025 | $0.00005682 | $0.00004923 | $0.00005682 | $0.00004923 | - | - |
| Sep-07 2025 | $0.00004923 | $0.00004923 | $0.00004923 | $0.00004923 | - | - |
| Sep-06 2025 | $0.00004923 | $0.00004923 | $0.00004923 | $0.00004923 | - | - |
| Sep-05 2025 | $0.00004923 | $0.00004789 | $0.00004923 | $0.00004789 | - | - |
| Sep-04 2025 | $0.00004789 | $0.00004789 | $0.00005321 | $0.00005321 | - | - |
| Sep-03 2025 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Sep-02 2025 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Sep-01 2025 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-31 2025 | $0.00005321 | $0.000052 | $0.00005321 | $0.000052 | - | - |
| Aug-30 2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | - | - |
| Aug-29 2025 | $0.000052 | $0.000052 | $0.00005368 | $0.00005368 | - | - |
| Aug-28 2025 | $0.00005368 | $0.00005368 | $0.00005462 | $0.00005462 | - | - |
| Aug-27 2025 | $0.00005462 | $0.00005462 | $0.0000554 | $0.00005489 | - | - |
| Aug-26 2025 | $0.00005356 | $0.00005345 | $0.00005356 | $0.00005345 | - | - |