時価総額 $3.49T
-1.78%
ボリューム24h $262.27B
24%
BTC % 60.14%
0.21%
ETH % 8.82%
-1.24%
硬貨
32.148
+11
取引所
885
最後の更新
7 秒 前
Wokie Plumpkin by Virtuals (WOKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00011019 | $0.00010548 | $0.00011019 | $0.00010548 | - | - |
| Jun-15 2025 | $0.00010548 | $0.00010492 | $0.00010548 | $0.00010492 | - | - |
| Jun-14 2025 | $0.00010492 | $0.00010492 | $0.00012163 | $0.00012163 | - | - |
| Jun-13 2025 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Jun-12 2025 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Jun-11 2025 | $0.00012163 | $0.00011956 | $0.00012163 | $0.00011956 | - | - |
| Jun-10 2025 | $0.00011956 | $0.00010577 | $0.00011956 | $0.00010577 | - | - |
| Jun-09 2025 | $0.00010577 | $0.00010577 | $0.00010668 | $0.00010668 | - | - |
| Jun-08 2025 | $0.00010668 | $0.00010187 | $0.00010668 | $0.00010549 | - | - |
| Jun-07 2025 | $0.00010549 | $0.00010549 | $0.00010549 | $0.00010549 | - | - |
| Jun-06 2025 | $0.00010549 | $0.00009919 | $0.00010847 | $0.00010847 | - | - |
| Jun-05 2025 | $0.00010847 | $0.00010847 | $0.00010847 | $0.00010847 | - | - |
| Jun-04 2025 | $0.00010847 | $0.00010847 | $0.00011388 | $0.00011388 | - | - |
| Jun-03 2025 | $0.00011388 | $0.00011388 | $0.00011388 | $0.00011388 | - | - |
| Jun-02 2025 | $0.00011388 | $0.00011388 | $0.00012055 | $0.00012055 | - | - |