時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Wokie Plumpkin by Virtuals (WOKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005827 | $0.0000533 | $0.00005827 | $0.00005558 | - | - |
| Aug-19 2025 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Aug-18 2025 | $0.00005558 | $0.00005558 | $0.00005863 | $0.00005863 | - | - |
| Aug-17 2025 | $0.00005863 | $0.00005264 | $0.00006101 | $0.00005264 | - | - |
| Aug-16 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Aug-15 2025 | $0.00005264 | $0.00005264 | $0.00005273 | $0.00005273 | - | - |
| Aug-14 2025 | $0.00005273 | $0.00005273 | $0.00006188 | $0.00006188 | - | - |
| Aug-13 2025 | $0.00006188 | $0.00005858 | $0.00006188 | $0.0000591 | - | - |
| Aug-12 2025 | $0.00006602 | $0.00006602 | $0.00006783 | $0.00006783 | - | - |
| Aug-11 2025 | $0.00006783 | $0.00006783 | $0.00007172 | $0.00007172 | - | - |
| Aug-10 2025 | $0.00007172 | $0.00007141 | $0.00007172 | $0.00007141 | - | - |
| Aug-09 2025 | $0.00007396 | $0.00007068 | $0.00007396 | $0.00007068 | - | - |
| Aug-08 2025 | $0.00007068 | $0.00007068 | $0.00007068 | $0.00007068 | - | - |
| Aug-07 2025 | $0.00007086 | $0.00006526 | $0.00007086 | $0.00006526 | - | - |
| Aug-06 2025 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |