時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
14 秒 前
WojakInu (WOJAKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076883324602791 | - | - |
| Aug-20 2023 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076883324602791 | - | - |
| Aug-19 2023 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076883324602791 | - | - |
| Aug-18 2023 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076883324602791 | - | - |
| Aug-17 2023 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076883324602791 | - | - |
| Aug-16 2023 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076883324602791 | - | - |
| Aug-15 2023 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076883324602791 | - | - |
| Aug-14 2023 | $0.000000000076883324602791 | $0.000000000076883324602791 | $0.000000000076945000465446 | $0.000000000076939838569658 | - | - |
| Aug-13 2023 | $0.000000000076941793481699 | $0.000000000076939759202803 | $0.000000000076971483784093 | $0.000000000076960874328184 | - | - |
| Aug-12 2023 | $0.000000000076959241069626 | $0.000000000076929319687541 | $0.000000000076972266895951 | $0.000000000076940573464859 | - | - |
| Aug-11 2023 | $0.000000000076938895701252 | $0.000000000076889882860409 | $0.000000000076938895701252 | $0.000000000076930895726684 | - | - |
| Aug-10 2023 | $0.000000000076933025991319 | $0.000000000076896423325025 | $0.000000000076958349511665 | $0.000000000076929011024103 | - | - |
| Aug-09 2023 | $0.000000000076945336864017 | $0.000000000074970987341526 | $0.000000000077969894925419 | $0.000000000075977742254292 | $15,630 | - |
| Aug-08 2023 | $0.000000000075961225183253 | $0.000000000074899552929632 | $0.000000000077921080570264 | $0.000000000074917320208478 | $26,566 | - |
| Aug-07 2023 | $0.000000000075906938139909 | $0.000000000074853857297066 | $0.000000000077928736453925 | $0.000000000075872400724289 | $27,226 | - |